ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PERT Permanent Technologies Inc (CE)

0.001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Permanent Technologies Inc (CE) PERT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001
more quote information »

PERT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00120.00120.0010.001150,000-0.0002-16.67%
3 Months0.00120.00120.0010.0011015152,300-0.0002-16.67%
6 Months0.0000010.00120.0000010.001043380,4000.00199,900.00%
1 Year0.00010.00120.0000010.000552651,5670.0009900.00%
3 Years0.0120.0280.0000010.008729782,366-0.011-91.67%
5 Years0.00850.1150.0000010.0358596143,196-0.0075-88.24%

PERT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 150,000
Mar 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock