Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 15.62 | Low High |
|||||
| Day Low | 15.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.01% | 15.62 | 16:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.62 | 15.62 | 15.62 | 15.62 | 15.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 15.62 | $ 1,562 | - | 11.75 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:08 | 100 | $ 15.62 | USD |
Peoples Financial (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 15.94 | 15.62 | 15.94 | 216 | -0.32 | -2.01% |
| 1 Month | 15.99 | 15.99 | 15.50 | 15.61 | 354 | -0.37 | -2.31% |
| 3 Months | 16.00 | 16.75 | 15.50 | 15.92 | 935 | -0.38 | -2.38% |
| 6 Months | 12.16 | 17.00 | 11.80 | 13.61 | 2,086 | 3.46 | 28.45% |
| 1 Year | 12.00 | 17.00 | 11.75 | 12.58 | 3,090 | 3.62 | 30.17% |
| 3 Years | 17.50 | 17.87 | 11.50 | 14.98 | 3,873 | -1.88 | -10.74% |
| 5 Years | 12.40 | 17.87 | 8.05 | 13.82 | 4,322 | 3.22 | 25.97% |
