PNNX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 21,000 |
Apr 19 2024 | 0.0451 | 0.0001 | 0.22% | 0.045 | 0.0451 | 0.045 | 30,000 |
Apr 18 2024 | 0.045 | -0.00402 | -8.20% | 0.0465 | 0.049 | 0.045 | 189,500 |
Apr 17 2024 | 0.04902 | 0.00007 | 0.14% | 0.04902 | 0.04902 | 0.04902 | 5,350 |
Apr 16 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
Apr 15 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
Apr 12 2024 | 0.04895 | -0.0001 | -0.20% | 0.04895 | 0.04895 | 0.04895 | 4,000 |
Apr 11 2024 | 0.04905 | 0.00 | 0.00% | 0.04905 | 0.04905 | 0.04905 | 0 |
Apr 10 2024 | 0.04905 | -0.0027 | -5.21% | 0.0452 | 0.04905 | 0.0452 | 25,100 |
Apr 09 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
Apr 08 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
Apr 05 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
Apr 04 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
Apr 03 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
Apr 02 2024 | 0.051745 | -0.00126 | -2.37% | 0.0452 | 0.051745 | 0.0452 | 16,250 |
Apr 01 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Mar 28 2024 | 0.053 | 0.0079 | 17.52% | 0.05268 | 0.053 | 0.05268 | 1,000 |
Mar 27 2024 | 0.0451 | -0.0039 | -7.95% | 0.04635 | 0.05268 | 0.0451 | 51,100 |
Mar 26 2024 | 0.048995 | 0.00399 | 8.88% | 0.048995 | 0.048995 | 0.048995 | 20,000 |
Mar 25 2024 | 0.045 | -0.0012 | -2.60% | 0.0451 | 0.0451 | 0.045 | 11,000 |
Mar 22 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Mar 21 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Mar 20 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Mar 19 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Mar 18 2024 | 0.0462 | -0.00645 | -12.25% | 0.050745 | 0.050745 | 0.0462 | 27,300 |
Mar 15 2024 | 0.05265 | -0.00571 | -9.78% | 0.05315 | 0.05315 | 0.0463 | 18,000 |
Mar 14 2024 | 0.058356 | 0.00 | 0.00% | 0.058356 | 0.058356 | 0.058356 | 0 |
Mar 13 2024 | 0.058356 | 0.00 | 0.00% | 0.058356 | 0.058356 | 0.058356 | 0 |
Mar 12 2024 | 0.058356 | 0.00001 | 0.02% | 0.0466 | 0.058356 | 0.0466 | 15,500 |
Mar 11 2024 | 0.058344 | 0.00 | 0.00% | 0.058344 | 0.058344 | 0.058344 | 0 |
Mar 08 2024 | 0.058344 | -0.00066 | -1.11% | 0.0465 | 0.058344 | 0.0465 | 10,500 |
Mar 07 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 27,850 |
Mar 06 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Mar 05 2024 | 0.059 | -0.0009 | -1.50% | 0.0465 | 0.059 | 0.0465 | 19,585 |
Mar 04 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Mar 01 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Feb 29 2024 | 0.0599 | 0.0067 | 12.59% | 0.0465 | 0.0599 | 0.0465 | 800 |
Feb 28 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Feb 27 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Feb 26 2024 | 0.0532 | -0.0048 | -8.28% | 0.0599 | 0.0599 | 0.0465 | 3,450 |
Feb 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Feb 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Feb 21 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Feb 20 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Feb 16 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 28,000 |
Feb 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 14 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 13 2024 | 0.057 | 0.0068 | 13.55% | 0.052 | 0.057 | 0.046 | 32,000 |
Feb 12 2024 | 0.0502 | -0.0078 | -13.45% | 0.0502 | 0.0502 | 0.0502 | 30,000 |
Feb 09 2024 | 0.058 | 0.00095 | 1.67% | 0.046 | 0.058 | 0.046 | 2,861 |
Feb 08 2024 | 0.05705 | 0.00 | 0.00% | 0.05705 | 0.05705 | 0.05705 | 0 |
Feb 07 2024 | 0.05705 | 0.00 | 0.00% | 0.05705 | 0.05705 | 0.05705 | 0 |
Feb 06 2024 | 0.05705 | -0.00495 | -7.98% | 0.0455 | 0.05705 | 0.0455 | 1,500 |
Feb 05 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Feb 02 2024 | 0.062 | 0.008 | 14.81% | 0.0451 | 0.062 | 0.0451 | 53,500 |
Feb 01 2024 | 0.054 | -0.0059 | -9.85% | 0.047 | 0.054 | 0.047 | 19,300 |
Jan 31 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Jan 30 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Jan 29 2024 | 0.0599 | 0.0029 | 5.09% | 0.0461 | 0.0599 | 0.0461 | 35,967 |
Jan 26 2024 | 0.057 | 0.00 | 0.00% | 0.05645 | 0.057 | 0.05645 | 1,002 |
Jan 25 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |