Pelangio Exploration (PK) Historical Data - PGXPF

Company Name	Stock Ticker Symbol	Market	Type
Pelangio Exploration Inc (PK)	PGXPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-11.76%	0.015	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.015		0.017

PGXPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.015	0.0150406	18,373	0.00	0.00%
1 Month	0.0155	0.017	0.015	0.0154403	62,197	-0.0005	-3.23%
3 Months	0.014	0.017	0.011	0.0142618	70,804	0.001	7.14%
6 Months	0.02	0.02	0.011	0.0143524	38,306	-0.005	-25.00%
1 Year	0.015	0.036	0.011	0.0158951	27,293	0.00	0.00%
3 Years	0.1225	0.1288	0.011	0.0356648	16,473	-0.1075	-87.76%
5 Years	0.1819	0.201	0.011	0.0877791	14,296	-0.1669	-91.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 19 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 17 2024	0.017	0.002	13.33%	0.017	0.017	0.017	745
Apr 16 2024	0.015	-0.0015	-9.09%	0.015	0.015	0.015	36,000
Apr 15 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
Apr 12 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
Apr 11 2024	0.0165	0.001	6.45%	0.0165	0.0165	0.0165	2,041
Apr 10 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 09 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 08 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 05 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 04 2024	0.0155	0.0045	40.91%	0.0155	0.0155	0.0155	210,000
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 25 2024	0.011	-0.004	-26.67%	0.011	0.011	0.011	4,500