PeerStream, Inc. Historical Data - PEER

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PeerStream, Inc. PEER Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.75 0.00 0.00 0.00 3.75 16:25:02
more quote information »

PEER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.4153.753.13.52498180.3359.81%
1 Month33.932.653.35711k0.7525.00%
3 Months342.113.21568660.7525.00%
6 Months3.14.481.053.33658400.6520.97%
1 Year6.86.951.054.7610857-3.05-44.85%
3 Years0.1920520.50.10012.20475k3.557951,852.62%
5 Years0.3220.50.020.795611k3.431,071.88%

PEER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20193.750.000.00%3.753.750
Jul 18 20193.750.000.00%3.753.750
Jul 17 20193.750.000.00%3.3753.75763
Jul 16 20193.75+0.65+20.97%3.3753.75842
Jul 15 20193.10+0.10+3.33%3.103.415850
Jul 12 20193.000.000.00%3.003.000
Jul 11 20193.00-0.18-5.51%3.003.103,383
Jul 10 20193.175-0.49-13.25%3.1753.175134
Jul 09 20193.66+1.01+38.11%3.283.66820
Jul 08 20192.650.000.00%2.652.650
Jul 05 20192.650.000.00%2.652.650
Jul 03 20192.65-1.10-29.33%2.652.651,000
Jul 02 20193.75+1.10+41.51%3.203.751,163
Jul 01 20192.65-0.60-18.46%2.653.75445
Jun 28 20193.250.000.00%3.253.250
Jun 27 20193.250.000.00%3.253.250
Jun 26 20193.250.000.00%3.253.250
Jun 25 20193.25-0.68-17.30%3.253.25123
Jun 24 20193.930.000.00%3.933.930
Jun 21 20193.93+0.33+9.17%3.003.932,007
See More Historical Prices »


Your Recent History
USOTC
PEER
PeerStream..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.