PeerLogix, Inc. Stock Price - LOGX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Peerlogix, Inc. (QB) LOGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0099 24.75% 0.0499 0.0499 0.0499 0.0499 0.04 16:11:15
Bid Price Ask Price Spread Spread % News
0.04 0.057 0.017 29.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 500 $ 0.049900 $ 25 15,154 0.04 - 0.24
Last Trade Time Type Quantity Stock Price Currency
13:42:07 500 $ 0.0499 USD

PeerLogix, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.27M 65.49M $ -5.00M - - 6.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
233.00 $ - 0.00% - -

more financials information »

PeerLogix, Inc. News

Loading Messages....

Latest LOGX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOGX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0664480.08080.040.047646k-0.016548-24.90%
1 Month0.0630.1190.040.091248k-0.0131-20.79%
3 Months0.090.1190.040.089127k-0.0401-44.56%
6 Months0.11010.150.040.094022k-0.0602-54.68%
1 Year0.125050.240.040.112822k-0.07515-60.10%
3 Years0.1080.240.040.100543k-0.0581-53.80%
5 Years0.520.80.010.118239k-0.4701-90.40%

PeerLogix, Inc. Description

PeerLogix is an advertising technology and data aggregation company providing a proprietary software as a service, or SAAS, platform which enables the tracking and cataloguing of over-the-top viewership and listenership in order to determine consumer trends and preferences based upon media consumption. PeerLogix's patent pending platform collects over-the-top data, including IP addresses of the streaming and downloading parties (e.g., location), the name, media type (whether movie, television, documentary, music, e-books, software, etc.), and genre of media watched, listened or downloaded, and utilizes licensed and publicly available demographic and other databases to further filter the collected data to provide insights into consumer preferences to digital advertising firms, product and media companies, entertainment studios and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.