PeerLogix, Inc. Historical Data - LOGX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Peerlogix, Inc. (QB) LOGX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0145 -17.06% 0.0705 0.0705 0.0705 0.0705 0.085 16:00:00
more quote information »

LOGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.07010.0850.07010.08505k0.00040.57%
1 Month0.080.090.070.08006k-0.0095-11.88%
3 Months0.1350.150.060.076212k-0.0645-47.78%
6 Months0.150.160.060.123318k-0.0795-53.00%
1 Year0.0980.240.0420.119744k-0.0275-28.06%
3 Years0.040.240.040.103744k0.030576.25%
5 Years0.520.80.010.119239k-0.4495-86.44%

LOGX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20190.0705-0.0145-17.06%0.07050.0705200
Aug 22 20190.0850.000.00%0.0850.0850
Aug 21 20190.0850.000.00%0.0850.085333
Aug 20 20190.085-0.005-5.56%0.07010.08510,500
Aug 19 20190.090.000.00%0.090.090
Aug 16 20190.090.000.00%0.090.090
Aug 15 20190.090.000.00%0.090.090
Aug 14 20190.090.000.00%0.090.090
Aug 13 20190.09+0.0076+9.22%0.07010.0911,000
Aug 12 20190.0824-0.0024-2.83%0.07010.082410,500
Aug 09 20190.08480.000.00%0.08480.08480
Aug 08 20190.08480.000.00%0.08480.08480
Aug 07 20190.0848+0.0048+6.00%0.08480.0848500
Aug 06 20190.080.000.00%0.080.08500
Aug 05 20190.08+0.01+14.29%0.080.08500
Aug 02 20190.07-0.02-22.22%0.070.0720,004
Aug 01 20190.09+0.01+12.50%0.08990.091,000
Jul 31 20190.080.000.00%0.080.080
Jul 30 20190.080.000.00%0.080.080
Jul 29 20190.08-0.01-11.11%0.080.082,375
Jul 26 20190.090.000.00%0.090.090
Jul 25 20190.090.000.00%0.090.090
See More Historical Prices »


Your Recent History
USOTC
LOGX
PeerLogix,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.