ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,805.20
      0.31%
      Dow Jones
      38,239.98
      0.00%
      Brent Oil
      85.685
      -0.84%
      Bitcoin
      66,023.68
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Peer to Peer Network (PK) (PTOP)

      7. Peer to Peer Network (PK) (PTOP) Historical

      PTOP Peer to Peer Network (PK)

      0.0003
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      PTOP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 1,000,000
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 500,000
      Apr 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 16 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 2,500,000
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 11 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,690,000
      Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 08 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 209,049
      Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 236,927
      Apr 04 2024 0.0003 0.00 0.00% 0.00027 0.0003 0.00027 5,788,073
      Apr 03 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,125,000
      Apr 02 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 100,100
      Apr 01 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 10,296,668
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 27 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 4,293,332
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000,000
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00028 34,931,170
      Mar 22 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,000,100
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 197,099
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 240,508
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,312,394
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 400,000
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,333,000
      Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 45,100
      Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 446,388
      Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,233,141
      Mar 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,000
      Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 18,012,960
      Feb 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 6,226,338
      Feb 23 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Feb 22 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 3,000
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 20 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 129,000
      Feb 16 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 1,600,000
      Feb 15 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 120,000
      Feb 14 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Feb 13 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 1,200,000
      Feb 12 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 362,293
      Feb 09 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,600
      Feb 08 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 518,000
      Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 549,900
      Feb 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 300,000
      Feb 02 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,051,100
      Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 358,333
      Jan 31 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 3,015,000
      Jan 30 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,732,500
      Jan 29 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 747,833
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,674,999
      Jan 24 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 900,000

      Your Recent History

      USOTC
      PTOP
      Peer to Peer Network (PK)
      Delayed Upgrade Clock