Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PCT Ltd (PK) (PCTL)
PCT Ltd (PK) (PCTL) Historical

PCTL PCT Ltd (PK)

0.0008

-0.0004 (-33.33%)

Apr 24 2024 - Closed

Delayed by 15 minutes

PCTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0008	-0.0004	-33.34%	0.0009	0.00115	0.0008	673,000
Apr 23 2024	0.0012	0.00	0.00%	0.001	0.0012	0.001	140,100
Apr 22 2024	0.0012	0.00	0.00%	0.00115	0.0012	0.00115	24,600
Apr 19 2024	0.0012	0.0001	9.09%	0.00108	0.0012	0.00108	322,000
Apr 18 2024	0.0011	0.0002	22.22%	0.0009	0.0013	0.0009	2,538,650
Apr 17 2024	0.0009	0.00006	7.14%	0.00085	0.0009	0.00085	1,000,000
Apr 16 2024	0.00084	0.00004	5.00%	0.00084	0.00084	0.00084	6,000
Apr 15 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0008	60,000
Apr 12 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0009	17,588
Apr 11 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.00085	51,300
Apr 10 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 09 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 08 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.00085	934,000
Apr 05 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.00075	1,966,000
Apr 04 2024	0.0007	0.00	0.00%	0.00074	0.00075	0.0007	1,892,311
Apr 03 2024	0.0007	-0.00014	-16.67%	0.0008	0.00085	0.0007	442,750
Apr 02 2024	0.00084	0.00	0.00%	0.00084	0.00084	0.00084	0
Apr 01 2024	0.00084	0.00002	2.44%	0.00072	0.00084	0.00072	406,700
Mar 28 2024	0.00082	-0.00003	-3.53%	0.0009	0.0009	0.0008	1,971,500
Mar 27 2024	0.00085	0.00015	21.43%	0.0007	0.0009	0.0007	733,000
Mar 26 2024	0.0007	-0.00008	-10.26%	0.00078	0.0008	0.0006	281,344
Mar 25 2024	0.00078	-0.00002	-2.50%	0.0009	0.0009	0.0007	65,240
Mar 22 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0007	1,180,120
Mar 21 2024	0.0008	-0.0002	-20.00%	0.001	0.001	0.00075	553,600
Mar 20 2024	0.001	0.0002	25.00%	0.00074	0.001	0.00074	5,393,230
Mar 19 2024	0.0008	0.00	0.00%	0.00088	0.00088	0.0007	960,966
Mar 18 2024	0.0008	0.00	0.00%	0.00085	0.0009	0.0008	1,439,009
Mar 15 2024	0.0008	0.00	0.00%	0.00092	0.00092	0.00075	1,963,433
Mar 14 2024	0.0008	-0.0002	-20.00%	0.0012	0.0012	0.0008	1,001,000
Mar 13 2024	0.001	-0.0001	-9.09%	0.0011	0.0012	0.001	124,500
Mar 12 2024	0.0011	-0.00002	-1.79%	0.00102	0.0011	0.00102	2,250
Mar 11 2024	0.00112	-0.00008	-6.67%	0.00112	0.00112	0.00112	10,000
Mar 08 2024	0.0012	0.0002	19.99%	0.0012	0.0012	0.0012	125,523
Mar 07 2024	0.001	0.0001	11.11%	0.00095	0.001	0.00095	99,000
Mar 06 2024	0.0009	-0.0002	-18.18%	0.00108	0.0012	0.0009	1,414,269
Mar 05 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.001075	241,000
Mar 04 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 01 2024	0.0011	0.0001	10.00%	0.00125	0.0013	0.0011	240,272
Feb 29 2024	0.001	-0.0003	-23.08%	0.0013	0.0013	0.001	92,796
Feb 28 2024	0.0013	0.00	0.00%	0.00112	0.0013	0.00112	119,175
Feb 27 2024	0.0013	0.0003	30.00%	0.001	0.0013	0.001	1,802,230
Feb 26 2024	0.001	-0.0003	-23.08%	0.0014	0.0014	0.0009	4,234,024
Feb 23 2024	0.0013	0.0003	30.00%	0.0013	0.00136	0.0013	1,915,599
Feb 22 2024	0.001	-0.00021	-17.01%	0.0011	0.0013	0.001	727,386
Feb 21 2024	0.001205	0.0001	9.54%	0.0011	0.001205	0.0011	58,250
Feb 20 2024	0.0011	-0.0003	-21.43%	0.0016	0.0016	0.0011	1,926,750
Feb 16 2024	0.0014	0.0002	16.68%	0.0012	0.0014	0.0012	105,000
Feb 15 2024	0.0012	-0.0001	-7.69%	0.0014	0.0014	0.0012	66,000
Feb 14 2024	0.0013	0.00008	6.56%	0.0014	0.0014	0.00115	364,801
Feb 13 2024	0.00122	0.00002	1.67%	0.00122	0.00122	0.00122	2,000
Feb 12 2024	0.0012	-0.0002	-14.29%	0.001	0.0012	0.001	188,053
Feb 09 2024	0.0014	0.0003	27.27%	0.001	0.0014	0.001	105,800
Feb 08 2024	0.0011	-0.00025	-18.52%	0.0011	0.0011	0.0011	750,000
Feb 07 2024	0.00135	0.00	0.00%	0.0016	0.0016	0.0011	297,600
Feb 06 2024	0.00135	-0.00025	-15.63%	0.00135	0.00135	0.00135	1,000
Feb 05 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0011	81,000
Feb 02 2024	0.0016	0.0004	33.34%	0.00135	0.0016	0.0012	1,337,823
Feb 01 2024	0.0012	-0.00015	-11.11%	0.0012	0.0015	0.0012	18,752
Jan 31 2024	0.00135	0.00019	16.38%	0.0013	0.0015	0.0012	139,325
Jan 30 2024	0.00116	0.00	0.00%	0.00119	0.0012	0.00116	28,675
Jan 29 2024	0.00116	-0.00014	-10.77%	0.0011	0.0013	0.0011	881,322
Jan 26 2024	0.0013	0.0002	18.18%	0.0009	0.0013	0.0009	429,769

Delayed Upgrade Clock