PZOO

Pazoo (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pazoo Inc (PK) PZOO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -10.71% 0.00125 16:42:53
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0011 0.0014 0.00125 0.0014
more quote information »

PZOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00190.00110.001651940,230,507-0.00035-21.88%
1 Month0.00130.00270.00090.001632450,736,439-0.00005-3.85%
3 Months0.00070.00270.000450.001117295,267,2970.0005578.57%
6 Months0.000150.00270.00010.000840176,784,9990.0011733.33%
1 Year0.00010.00270.0000010.000811139,788,1720.001151,150.0%
3 Years0.00040.00270.0000010.000625127,358,6510.00085212.5%
5 Years0.00030.060.0000010.000631628,997,1090.00095316.67%

PZOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.00125 -0.00015 -10.71% 0.0014 0.0014 0.0011 38,589,648
Feb 26 2021 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0012 45,997,589
Feb 25 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0017 17,767,136
Feb 24 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0015 21,135,891
Feb 23 2021 0.0018 0.0002 12.5% 0.0016 0.0019 0.0013 68,218,118
Feb 22 2021 0.0016 0.00 0.0% 0.0016 0.0018 0.0014 48,033,803
Feb 19 2021 0.0016 -0.00025 -13.51% 0.00195 0.002 0.0016 26,433,217
Feb 18 2021 0.00185 -0.0001 -5.13% 0.0021 0.00215 0.0017 36,473,422
Feb 17 2021 0.00195 0.00015 8.33% 0.0019 0.0021 0.0017 61,042,164
Feb 16 2021 0.0018 0.0001 5.88% 0.0017 0.0021 0.0017 29,205,488
Feb 12 2021 0.0017 -0.0001 -5.56% 0.0019 0.0021 0.0017 45,583,282
Feb 11 2021 0.0018 -0.0003 -14.29% 0.0022 0.0027 0.0017 88,682,893
Feb 10 2021 0.0021 0.0005 31.25% 0.0016 0.0021 0.0015 123,215,788
Feb 09 2021 0.0016 0.0001 6.67% 0.0014 0.0018 0.0014 59,011,250
Feb 08 2021 0.0015 0.0003 25.01% 0.0012 0.0017 0.0011 93,222,204
Feb 05 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.001 27,030,984
Feb 04 2021 0.0012 0.00 0.0% 0.001 0.0012 0.001 38,948,494
Feb 03 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.001 32,898,865
Feb 02 2021 0.0011 0.00 0.0% 0.0013 0.0013 0.0009 16,251,784
See More Historical Prices »


Your Recent History
USOTC
PZOO
Pazoo (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.