Patriot One Technologies Inc. Stock Price - PTOTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Patriot One Technologies Inc. (QX) PTOTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.08 1.11 1.05 1.074 1.08 11:53:17
Bid Price Ask Price Spread Spread % News
1.08 1.10 0.02 1.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
88 103,596 $ 1.0735 $ 111,210 155,922 0.9432 - 2.15
Last Trade Time Type Quantity Stock Price Currency
11:51:06 450 $ 1.08 USD

Patriot One Technologies Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 160.35M 148.47M $ -11.99M - - 147.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
487.13k $ - 0.00% - -

more financials information »

Patriot One Technologies Inc. News

Loading Messages....

Latest PTOTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTOTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,230-0.17-13.6%
1 Month1.31891.4551.051.28148,535-0.2389-18.11%
3 Months1.381.4550.94321.21145,737-0.30-21.74%
6 Months1.491.7010.94321.31128,083-0.41-27.52%
1 Year2.012.150.94321.51157,417-0.93-46.27%
3 Years1.31262.290.46651.38176,111-0.2326-17.72%
5 Years1.31262.290.46651.38176,111-0.2326-17.72%

Patriot One Technologies Inc. Description

Patriot One's mission is to deliver innovative threat detection and counter-terrorism solutions for safer communities. Our PATSCAN Multi-Sensor Covert Threat Detection Platform provides a network of advanced sensor technologies with powerful next generation AI/machine learning software. The network can be covertly deployed from far perimeter to interiors across multiple weapons-restricted facilities. The PATSCAN Platform identifies and reports threats wherever required; car park, building approach, employee & public entryways and inside the facilities. Each solution in the platform identifies weapons, related threats or disturbances for immediate security response. Our motto Deter, Detect and Defend is based on the belief that widespread use of the PATSCAN Platform will act as an effective deterrent to diminish the epidemic of active threats around the globe. For more information, visit: or follow us on Twitter and Facebook.

Your Recent History
Patriot On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.