ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRMRF Paramount Resources Ltd (PK)

20.35
0.16 (0.79%)
Last Updated: 14:12:20
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Paramount Resources Ltd (PK) PRMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.79% 20.35 14:12:20
Open Price Low Price High Price Close Price Prev Close
20.20 20.16 20.38 20.19
more quote information »

PRMRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7020.3819.4319.9818,8830.653.30%
1 Month21.9323.21519.2520.2144,295-1.58-7.20%
3 Months19.9023.21518.192319.8041,8170.452.26%
6 Months23.7824.9518.192320.4637,984-3.43-14.42%
1 Year21.2525.1018.192321.6234,988-0.90-4.24%
3 Years8.320132.537.526821.2926,97112.03144.59%
5 Years5.3832.530.5817.8521,54514.97278.25%

PRMRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 20.19 0.13 0.65% 20.065 20.19 19.83 22,212
Mar 26 2024 20.06 -0.04 -0.20% 19.58 20.26 19.58 24,057
Mar 25 2024 20.10 0.49 2.50% 19.80 20.10 19.61 18,369
Mar 22 2024 19.61 -0.15 -0.76% 19.80 19.80 19.43 14,699
Mar 21 2024 19.76 0.05 0.25% 19.70 19.78 19.47 15,079
Mar 20 2024 19.71 0.05 0.25% 19.65 19.78 19.45 18,882
Mar 19 2024 19.66 0.10 0.51% 19.559 19.71 19.495 75,794
Mar 18 2024 19.56 0.07 0.36% 20.00 20.00 19.31 19,631
Mar 15 2024 19.49 -0.13 -0.64% 19.61 19.80 19.475 102,155
Mar 14 2024 19.615 -0.17 -0.85% 19.56 19.90 19.50 12,574
Mar 13 2024 19.7828 0.02 0.12% 19.25 20.004 19.25 15,743
Mar 12 2024 19.7588 0.06 0.30% 19.60 19.90 19.58 29,494
Mar 11 2024 19.70 -0.20 -1.01% 19.90 19.90 19.57 32,634
Mar 08 2024 19.90 -0.45 -2.21% 20.3059 20.32 19.83 93,829
Mar 07 2024 20.35 0.03 0.15% 20.00 20.82 19.80 100,418
Mar 06 2024 20.3186 -2.74 -11.89% 20.11 22.43 20.045 203,599
Mar 05 2024 23.06 0.67 2.99% 22.45 23.215 22.45 23,469
Mar 04 2024 22.39 0.29 1.30% 22.25 22.649 22.05 43,155
Mar 01 2024 22.103 0.17 0.79% 22.00 22.245 22.00 11,879
Feb 29 2024 21.93 0.09 0.41% 21.93 22.06 21.87 8,228
Feb 28 2024 21.84 -0.34 -1.55% 22.01 22.1625 21.82 16,211
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock