Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paramount Resources Ltd (PK) | PRMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.20 | 20.16 | 20.38 | 20.19 |
PRMRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.70 | 20.38 | 19.43 | 19.98 | 18,883 | 0.65 | 3.30% |
1 Month | 21.93 | 23.215 | 19.25 | 20.21 | 44,295 | -1.58 | -7.20% |
3 Months | 19.90 | 23.215 | 18.1923 | 19.80 | 41,817 | 0.45 | 2.26% |
6 Months | 23.78 | 24.95 | 18.1923 | 20.46 | 37,984 | -3.43 | -14.42% |
1 Year | 21.25 | 25.10 | 18.1923 | 21.62 | 34,988 | -0.90 | -4.24% |
3 Years | 8.3201 | 32.53 | 7.5268 | 21.29 | 26,971 | 12.03 | 144.59% |
5 Years | 5.38 | 32.53 | 0.58 | 17.85 | 21,545 | 14.97 | 278.25% |
PRMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 20.19 | 0.13 | 0.65% | 20.065 | 20.19 | 19.83 | 22,212 |
Mar 26 2024 | 20.06 | -0.04 | -0.20% | 19.58 | 20.26 | 19.58 | 24,057 |
Mar 25 2024 | 20.10 | 0.49 | 2.50% | 19.80 | 20.10 | 19.61 | 18,369 |
Mar 22 2024 | 19.61 | -0.15 | -0.76% | 19.80 | 19.80 | 19.43 | 14,699 |
Mar 21 2024 | 19.76 | 0.05 | 0.25% | 19.70 | 19.78 | 19.47 | 15,079 |
Mar 20 2024 | 19.71 | 0.05 | 0.25% | 19.65 | 19.78 | 19.45 | 18,882 |
Mar 19 2024 | 19.66 | 0.10 | 0.51% | 19.559 | 19.71 | 19.495 | 75,794 |
Mar 18 2024 | 19.56 | 0.07 | 0.36% | 20.00 | 20.00 | 19.31 | 19,631 |
Mar 15 2024 | 19.49 | -0.13 | -0.64% | 19.61 | 19.80 | 19.475 | 102,155 |
Mar 14 2024 | 19.615 | -0.17 | -0.85% | 19.56 | 19.90 | 19.50 | 12,574 |
Mar 13 2024 | 19.7828 | 0.02 | 0.12% | 19.25 | 20.004 | 19.25 | 15,743 |
Mar 12 2024 | 19.7588 | 0.06 | 0.30% | 19.60 | 19.90 | 19.58 | 29,494 |
Mar 11 2024 | 19.70 | -0.20 | -1.01% | 19.90 | 19.90 | 19.57 | 32,634 |
Mar 08 2024 | 19.90 | -0.45 | -2.21% | 20.3059 | 20.32 | 19.83 | 93,829 |
Mar 07 2024 | 20.35 | 0.03 | 0.15% | 20.00 | 20.82 | 19.80 | 100,418 |
Mar 06 2024 | 20.3186 | -2.74 | -11.89% | 20.11 | 22.43 | 20.045 | 203,599 |
Mar 05 2024 | 23.06 | 0.67 | 2.99% | 22.45 | 23.215 | 22.45 | 23,469 |
Mar 04 2024 | 22.39 | 0.29 | 1.30% | 22.25 | 22.649 | 22.05 | 43,155 |
Mar 01 2024 | 22.103 | 0.17 | 0.79% | 22.00 | 22.245 | 22.00 | 11,879 |
Feb 29 2024 | 21.93 | 0.09 | 0.41% | 21.93 | 22.06 | 21.87 | 8,228 |
Feb 28 2024 | 21.84 | -0.34 | -1.55% | 22.01 | 22.1625 | 21.82 | 16,211 |