Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd (PK) | PRMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.12% | 20.965 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.9454 | 20.6125 | 21.15 | 20.965 | 20.94 |
PRMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 22.56 | 20.6125 | 21.48 | 26,645 | -0.485 | -2.26% |
| 1 Month | 19.65 | 22.56 | 19.43 | 20.86 | 22,675 | 1.32 | 6.69% |
| 3 Months | 19.20 | 23.215 | 18.1923 | 20.22 | 37,101 | 1.77 | 9.19% |
| 6 Months | 22.07 | 24.95 | 18.1923 | 20.39 | 38,078 | -1.11 | -5.01% |
| 1 Year | 25.04 | 25.04 | 18.1923 | 21.38 | 31,904 | -4.08 | -16.27% |
| 3 Years | 7.79 | 32.53 | 7.5268 | 21.39 | 27,211 | 13.18 | 169.13% |
| 5 Years | 6.79 | 32.53 | 0.58 | 17.90 | 21,734 | 14.18 | 208.76% |
PRMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 20.965 | 0.02 | 0.12% | 20.9454 | 21.15 | 20.6125 | 17,163 |
| Apr 16 2024 | 20.94 | -0.06 | -0.29% | 20.84 | 21.05 | 20.6925 | 11,721 |
| Apr 15 2024 | 21.00 | -0.35 | -1.65% | 21.79 | 21.83 | 21.00 | 19,754 |
| Apr 12 2024 | 21.3525 | -0.66 | -3.01% | 22.20 | 22.2234 | 21.28 | 37,726 |
| Apr 11 2024 | 22.015 | 0.38 | 1.73% | 21.9382 | 22.56 | 21.50 | 28,620 |
| Apr 10 2024 | 21.64 | 0.14 | 0.65% | 21.45 | 21.75 | 21.42 | 35,404 |
| Apr 09 2024 | 21.50 | 0.32 | 1.52% | 21.33 | 21.6425 | 21.30 | 32,004 |
| Apr 08 2024 | 21.1787 | 0.07 | 0.33% | 20.95 | 21.30 | 20.89 | 18,649 |
| Apr 05 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.26 | 20.8895 | 10,145 |
| Apr 04 2024 | 21.00 | 0.11 | 0.53% | 21.00 | 21.164 | 20.95 | 52,042 |
| Apr 03 2024 | 20.89 | 0.17 | 0.82% | 20.30 | 21.09 | 20.30 | 29,993 |
| Apr 02 2024 | 20.72 | 0.29 | 1.42% | 20.49 | 20.75 | 20.47 | 15,659 |
| Apr 01 2024 | 20.43 | 0.13 | 0.62% | 20.79 | 20.79 | 20.12 | 15,113 |
| Mar 28 2024 | 20.305 | 0.11 | 0.57% | 20.20 | 20.38 | 20.16 | 10,702 |
| Mar 27 2024 | 20.19 | 0.13 | 0.65% | 20.065 | 20.19 | 19.83 | 22,212 |
| Mar 26 2024 | 20.06 | -0.04 | -0.20% | 19.58 | 20.26 | 19.58 | 24,057 |
| Mar 25 2024 | 20.10 | 0.49 | 2.50% | 19.80 | 20.10 | 19.61 | 18,369 |
| Mar 22 2024 | 19.61 | -0.15 | -0.76% | 19.80 | 19.80 | 19.43 | 14,699 |
| Mar 21 2024 | 19.76 | 0.05 | 0.25% | 19.70 | 19.78 | 19.47 | 15,079 |
| Mar 20 2024 | 19.71 | 0.05 | 0.25% | 19.65 | 19.78 | 19.45 | 18,882 |
| Mar 19 2024 | 19.66 | 0.10 | 0.51% | 19.559 | 19.71 | 19.495 | 75,794 |
| Mar 18 2024 | 19.56 | 0.07 | 0.36% | 20.00 | 20.00 | 19.31 | 19,631 |
