Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,382,844 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 12:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 19,382,844 | $ 0.00011 | $ 2,122 | - | 0.000001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:47 | 1,000,000 | $ 0.0002 | USD |
Paradigm Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001974 | 151,666,710 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001734 | 87,420,051 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001608 | 47,708,230 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0004 | 0.000001 | 0.000222 | 57,636,709 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0004 | 0.000001 | 0.0002073 | 33,920,575 | 0.0001 | 100.00% |
| 3 Years | 0.0013 | 0.004 | 0.000001 | 0.0010556 | 32,459,802 | -0.0011 | -84.62% |
| 5 Years | 0.0003 | 0.004 | 0.000001 | 0.0009369 | 30,789,593 | -0.0001 | -33.33% |
