PDMI

Paradigm Medical Industr... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Paradigm Medical Industries Inc (PK) PDMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 16:00:00
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001 0.0001 0.000001 0.0001
more quote information »

PDMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0001790,004-0.0001-99.0%
1 Month0.000050.00020.0000010.00007942,132,992-0.00005-98.0%
3 Months0.00010.00020.0000010.00008712,456,411-0.0001-99.0%
6 Months0.0000010.00020.0000010.0000927,293,9460.000.0%
1 Year0.00010.00020.0000010.00009244,495,797-0.0001-99.0%
3 Years0.000150.00020.0000010.00010132,863,460-0.00015-99.33%
5 Years0.00010.0010.0000010.00012132,946,821-0.0001-99.0%

PDMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 551,251
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,050,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,015
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 901,233
Sep 09 2020 0.0001 -0.00004 -25.93% 0.0002 0.0002 0.0001 3,203,240
Sep 08 2020 0.000135 0.00004 35.0% 0.0002 0.0002 0.0001 302,689
Sep 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.00012 0.0001 13,000
Sep 03 2020 0.000001 0.00 0.0% 0.0001 0.0002 0.000001 5,580,000
Sep 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 01 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 200,000
Aug 31 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 16,706,513
Aug 28 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Aug 27 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 810,000
Aug 26 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Aug 25 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 10,500
Aug 24 2020 0.00005 0.00 0.0% 0.0001 0.00015 0.00005 1,107,590
Aug 21 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 104
See More Historical Prices »


Your Recent History
USOTC
PDMI
Paradigm M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.