Paperfree Medical Solutions, Inc. (PN) Historical Data - PFMS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Paperfree Medical Solutions, Inc. (PN) PFMS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -8.0% 0.0023 0.0029 0.0023 0.0029 0.0025 16:29:53
more quote information »

PFMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00330.00230.00271751,821,588-0.0006-20.69%
1 Month0.002750.00330.00230.00269511,258,784-0.00045-16.36%
3 Months0.00520.00520.00190.00284283,753,019-0.0029-55.77%
6 Months0.00140.00710.001290.003418510,491,5930.000964.29%
1 Year0.00010.00710.00010.002622110,340,3610.00222,200.0%
3 Years0.00010.00710.00010.00195725,855,5430.00222,200.0%
5 Years0.00020.00710.0000010.00176044,654,7540.00211,050.0%

PFMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0023 -0.0002 -8.0% 0.0029 0.0029 0.0023 3,404,610
Jan 23 2020 0.0025 -0.00016 -6.02% 0.0031 0.0031 0.0025 390,187
Jan 22 2020 0.00266 0.00016 6.4% 0.0027 0.0033 0.0026 2,161,179
Jan 21 2020 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 2,256,378
Jan 17 2020 0.003 0.00 0.0% 0.0029 0.003 0.0026 2,478,607
Jan 16 2020 0.003 0.0004 15.38% 0.0027 0.003 0.0025 489,611
Jan 15 2020 0.0026 -0.0005 -16.13% 0.0031 0.0033 0.0025 1,751,548
Jan 14 2020 0.0031 0.0001 3.33% 0.003 0.0031 0.00295 478,000
Jan 13 2020 0.003 0.0002 7.14% 0.0028 0.0031 0.0028 2,442,356
Jan 10 2020 0.0028 0.0004 16.67% 0.0024 0.0028 0.0024 532,513
Jan 09 2020 0.0024 -0.0003 -11.11% 0.00255 0.0027 0.0023 881,101
Jan 08 2020 0.0027 0.0002 8.0% 0.0025 0.0027 0.0025 417,010
Jan 07 2020 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 864,172
Jan 06 2020 0.0026 0.00001 0.39% 0.0026 0.0027 0.0025 384,069
Jan 03 2020 0.00259 0.00009 3.6% 0.0026 0.0026 0.0025 770,064
Jan 02 2020 0.0025 0.00 0.0% 0.0025 0.0027 0.0024 1,472,956
Dec 31 2019 0.0025 0.0001 4.08% 0.0027 0.0028 0.0025 3,190,004
Dec 30 2019 0.002402 -0.0005 -17.17% 0.0024 0.0027 0.0024 245,600
Dec 27 2019 0.0029 -0.0001 -3.33% 0.00275 0.003 0.0023 1,058,150
Dec 26 2019 0.003 0.0001 3.45% 0.003 0.003 0.0024 890,939
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.