PFMS

Paper Free Medical Solut... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Paper Free Medical Solutions Inc (PK) PFMS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.67% 0.0028 16:28:27
Close Price Low Price High Price Open Price Previous Close
0.0028 0.0028 0.003 0.003 0.003
more quote information »

PFMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00420.00280.00342457,143,519-0.0006-17.65%
1 Month0.00210.00450.00140.00343297,912,2280.000733.33%
3 Months0.00180.00450.0010.00293923,593,8850.00155.56%
6 Months0.0010.00450.00060.00236872,587,0750.0018180.0%
1 Year0.00410.00520.00060.00288513,402,252-0.0013-31.71%
3 Years0.00010.00710.00010.00225485,095,7830.00272,700.0%
5 Years0.00010.00710.0000010.00195834,350,5120.00272,700.0%

PFMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.0028 -0.0002 -6.67% 0.003 0.003 0.0028 2,566,242
Sep 23 2020 0.003 -0.0001 -3.23% 0.0029 0.0036 0.0028 5,636,885
Sep 22 2020 0.0031 -0.0002 -6.06% 0.0038 0.0038 0.003 3,949,816
Sep 21 2020 0.0033 -0.00053 -13.73% 0.0039 0.0041 0.0033 2,109,101
Sep 18 2020 0.003825 0.00033 9.29% 0.00395 0.0041 0.0035 6,536,216
Sep 17 2020 0.0035 0.00 0.0% 0.0034 0.0042 0.0029 17,485,575
Sep 16 2020 0.0035 -0.0003 -7.89% 0.004 0.004 0.0033 5,966,225
Sep 15 2020 0.0038 -0.0002 -5.0% 0.004 0.0045 0.0032 29,795,244
Sep 14 2020 0.004 0.0019 90.48% 0.0021 0.004 0.0021 54,220,741
Sep 11 2020 0.0021 0.0003 16.67% 0.0018 0.0022 0.0016 7,183,164
Sep 10 2020 0.0018 0.00 0.0% 0.0019 0.0019 0.0018 32,000
Sep 09 2020 0.0018 0.00005 2.86% 0.002 0.002 0.0018 396,525
Sep 08 2020 0.00175 -0.00015 -7.89% 0.002 0.002 0.0015 336,403
Sep 04 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0018 1,193,500
Sep 03 2020 0.0019 0.0004 26.67% 0.002 0.002 0.0019 172,050
Sep 02 2020 0.0015 -0.0002 -11.76% 0.001895 0.0021 0.0015 7,736,656
Sep 01 2020 0.0017 0.0002 13.33% 0.00171 0.0019 0.0017 1,622,359
Aug 31 2020 0.0015 -0.0004 -21.05% 0.0017 0.0019 0.0014 4,914,835
Aug 28 2020 0.0019 -0.0001 -5.0% 0.0016 0.0019 0.0016 885,657
Aug 27 2020 0.002 0.0002 11.11% 0.0021 0.0021 0.0018 159,385
Aug 26 2020 0.0018 0.00 0.0% 0.0018 0.002 0.0017 1,645,000
Aug 25 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0015 2,800,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.