Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Fortified Multi Strategy Alternative Fund | PFMS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.32 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.32 |
PFMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.32 | -0.02 | -0.16% | 12.32 | 12.32 | 12.32 | 0 |
| Apr 17 2024 | 12.34 | -0.04 | -0.32% | 12.27 | 12.34 | 12.27 | 200 |
| Apr 16 2024 | 12.38 | 0.02 | 0.16% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 15 2024 | 12.36 | -0.10 | -0.80% | 12.36 | 12.36 | 12.36 | 1 |
| Apr 12 2024 | 12.46 | -0.03 | -0.24% | 12.46 | 12.46 | 12.46 | 0 |
| Apr 11 2024 | 12.49 | 0.05 | 0.40% | 12.49 | 12.49 | 12.49 | 0 |
| Apr 10 2024 | 12.44 | -0.03 | -0.24% | 12.44 | 12.44 | 12.44 | 0 |
| Apr 09 2024 | 12.47 | 0.01 | 0.08% | 12.54 | 12.54 | 12.47 | 1,001 |
| Apr 08 2024 | 12.46 | -0.02 | -0.16% | 12.46 | 12.46 | 12.46 | 0 |
| Apr 05 2024 | 12.48 | 0.17 | 1.38% | 12.48 | 12.48 | 12.48 | 0 |
| Apr 04 2024 | 12.31 | -0.07 | -0.57% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 03 2024 | 12.38 | 0.12 | 0.98% | 12.38 | 12.38 | 12.38 | 1 |
| Apr 02 2024 | 12.26 | 0.26 | 2.17% | 12.25 | 12.26 | 12.25 | 300 |
| Apr 01 2024 | 12.00 | -0.25 | -2.04% | 11.70 | 12.00 | 11.70 | 100 |
| Mar 28 2024 | 12.25 | 0.02 | 0.16% | 12.25 | 12.25 | 12.25 | 0 |
| Mar 27 2024 | 12.23 | 0.02 | 0.16% | 12.23 | 12.23 | 12.23 | 0 |
| Mar 26 2024 | 12.21 | -0.01 | -0.08% | 12.21 | 12.21 | 12.21 | 0 |
| Mar 25 2024 | 12.22 | 0.01 | 0.08% | 12.22 | 12.22 | 12.22 | 0 |
| Mar 22 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| Mar 21 2024 | 12.21 | -0.03 | -0.25% | 12.21 | 12.21 | 12.21 | 0 |
| Mar 20 2024 | 12.24 | 0.10 | 0.82% | 12.24 | 12.24 | 12.24 | 0 |
| Mar 19 2024 | 12.14 | 0.04 | 0.33% | 12.08 | 12.14 | 12.07 | 2,040 |
