Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carolina Rush Corporation (QB) | PUCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1382 |
PUCCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1316 | 0.1382 | 0.1298 | 0.130379 | 36,270 | 0.0066 | 5.02% |
1 Month | 0.1272 | 0.1487 | 0.1272 | 0.1379417 | 13,785 | 0.011 | 8.65% |
3 Months | 0.0668 | 0.185 | 0.043 | 0.1407501 | 31,532 | 0.0714 | 106.89% |
6 Months | 0.077 | 0.185 | 0.043 | 0.136638 | 21,452 | 0.0612 | 79.48% |
1 Year | 0.1082 | 0.185 | 0.043 | 0.1331609 | 16,135 | 0.03 | 27.73% |
3 Years | 1.375 | 1.50 | 0.043 | 0.7547516 | 33,628 | -1.24 | -89.95% |
5 Years | 0.15 | 2.00 | 0.043 | 0.7646993 | 32,335 | -0.0118 | -7.87% |
PUCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.1382 | 0.0084 | 6.47% | 0.1382 | 0.1382 | 0.1382 | 5,000 |
Apr 23 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 22 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 19 2024 | 0.1298 | -0.0182 | -12.30% | 0.1316 | 0.1318 | 0.1298 | 67,539 |
Apr 18 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 17 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 16 2024 | 0.148 | -0.0007 | -0.47% | 0.148 | 0.148 | 0.148 | 1,000 |
Apr 15 2024 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0.1487 | 0 |
Apr 12 2024 | 0.1487 | 0.0063 | 4.42% | 0.14165 | 0.1487 | 0.1403 | 51,500 |
Apr 11 2024 | 0.1424 | 0.0034 | 2.45% | 0.1424 | 0.1424 | 0.1424 | 5,000 |
Apr 10 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.139 | 0.139 | 100 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 08 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.14 | 0.14 | 10,000 |
Apr 05 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 04 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 03 2024 | 0.142 | 0.0118 | 9.06% | 0.1424 | 0.1424 | 0.142 | 2,000 |
Apr 02 2024 | 0.1302 | -0.0053 | -3.91% | 0.1302 | 0.1302 | 0.1302 | 3,470 |
Apr 01 2024 | 0.1355 | 0.0083 | 6.53% | 0.1355 | 0.1355 | 0.1355 | 3,015 |
Mar 28 2024 | 0.1272 | 0.0145 | 12.87% | 0.1272 | 0.1272 | 0.1272 | 3,015 |
Mar 27 2024 | 0.1127 | -0.0295 | -20.75% | 0.12 | 0.12 | 0.1127 | 141,400 |
Mar 26 2024 | 0.1422 | -0.0058 | -3.92% | 0.14845 | 0.14845 | 0.1422 | 3,200 |
Mar 25 2024 | 0.148 | 0.006 | 4.23% | 0.148 | 0.148 | 0.148 | 15,000 |