PLYN

Palayan Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Palayan Resources Inc (PK) PLYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.03% 0.96 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.94 0.882 0.98 0.96 0.97
more quote information »

PLYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.980.770.8757816282,8890.1315.66%
1 Month0.901.090.440.7283514476,6280.066.67%
3 Months0.6821.090.4110.7168568255,3970.27840.76%
6 Months1.501.8150.4110.7953831133,238-0.54-36.0%
1 Year1.001.8150.250.830235110,335-0.04-4.0%
3 Years1.001.8150.250.830235110,335-0.04-4.0%
5 Years1.001.8150.250.830235110,335-0.04-4.0%

PLYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.96 -0.01 -1.03% 0.94 0.98 0.882 286,104
Jan 14 2021 0.97 0.083 9.36% 0.90 0.98 0.89 476,674
Jan 13 2021 0.887 0.058 7.0% 0.84 0.90 0.829 422,467
Jan 12 2021 0.829 0.039 4.94% 0.78 0.83 0.78 173,734
Jan 11 2021 0.79 -0.03 -3.66% 0.79 0.85 0.77 223,001
Jan 08 2021 0.82 -0.01 -1.2% 0.83 0.83 0.77 200,729
Jan 07 2021 0.83 0.03 3.75% 0.89 0.89 0.72 421,981
Jan 06 2021 0.80 0.02 2.56% 0.76 0.83 0.70 278,857
Jan 05 2021 0.78 -0.07 -8.24% 0.85 0.899 0.65 407,623
Jan 04 2021 0.85 0.05 6.25% 0.85 0.85 0.81 391,065
Dec 31 2020 0.80 0.09 12.68% 0.71 0.80 0.693 431,629
Dec 30 2020 0.71 0.06 9.23% 0.65 0.72 0.55 631,964
Dec 29 2020 0.65 0.05 8.33% 0.624 0.65 0.60 522,354
Dec 28 2020 0.60 0.05 9.09% 0.60 0.625 0.549 573,943
Dec 24 2020 0.55 0.10 22.22% 0.45 0.58 0.45 837,245
Dec 23 2020 0.45 -0.385 -46.11% 0.90 1.00 0.44 1,492,963
Dec 22 2020 0.835 -0.165 -16.5% 1.08 1.08 0.82 455,503
Dec 21 2020 1.00 0.05 5.26% 1.07 1.09 0.95 547,415
Dec 18 2020 0.95 0.06 6.74% 0.90 0.99 0.89 366,060
Dec 17 2020 0.89 0.03 3.49% 0.9365 0.96 0.8865 602,675
See More Historical Prices »


Your Recent History
USOTC
PLYN
Palayan Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.