PLYN

Palayan Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Palayan Resources Inc (PK) PLYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 4.65% 0.225 15:39:31
Open Price Low Price High Price Close Price Prev Close
0.229 0.18 0.24 0.215
more quote information »

PLYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25550.25550.130.2066364239,986-0.0305-11.94%
1 Month0.300.3410.130.2353301140,581-0.075-25.0%
3 Months0.510.60980.130.3664313241,844-0.285-55.88%
6 Months0.59451.090.130.5461366303,401-0.3695-62.15%
1 Year0.761.8150.130.6104986185,787-0.535-70.39%
3 Years1.001.8150.130.6101009181,241-0.775-77.5%
5 Years1.001.8150.130.6101009181,241-0.775-77.5%

PLYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.215 0.0552 34.54% 0.145 0.225 0.14 563,759
Apr 15 2021 0.1598 -0.0641 -28.63% 0.22 0.224 0.13 324,432
Apr 14 2021 0.2239 -0.0258 -10.33% 0.2055 0.25 0.2055 87,114
Apr 13 2021 0.2497 0.0097 4.04% 0.2301 0.25 0.201 152,779
Apr 12 2021 0.24 -0.01 -4.0% 0.2555 0.2555 0.2201 71,848
Apr 09 2021 0.25 0.015 6.38% 0.24 0.25 0.22 121,468
Apr 08 2021 0.235 -0.0035 -1.47% 0.24965 0.24965 0.223 154,368
Apr 07 2021 0.2385 -0.014 -5.54% 0.2383 0.2525 0.2382 120,549
Apr 06 2021 0.2525 0.0129 5.38% 0.2398 0.27 0.2382 113,940
Apr 05 2021 0.2396 -0.0304 -11.26% 0.236 0.28 0.23 125,937
Apr 01 2021 0.27 0.00 0.0% 0.236 0.2899 0.236 15,386
Mar 31 2021 0.27 -0.015 -5.26% 0.256 0.2753 0.24 115,641
Mar 30 2021 0.285 0.015 5.56% 0.27 0.2898 0.27 17,379
Mar 29 2021 0.27 0.0011 0.41% 0.2689 0.314 0.2689 27,625
Mar 26 2021 0.2689 -0.0111 -3.96% 0.341 0.341 0.268 37,702
Mar 25 2021 0.28 0.0225 8.74% 0.2625 0.29 0.222 107,602
Mar 24 2021 0.2575 -0.0175 -6.36% 0.265 0.305 0.25295 212,583
Mar 23 2021 0.275 -0.015 -5.17% 0.29 0.29 0.27 251,793
Mar 22 2021 0.29 0.0007 0.24% 0.30 0.30 0.2786 49,128
Mar 19 2021 0.2893 0.0016 0.56% 0.29 0.30 0.2893 39,548
See More Historical Prices »


Your Recent History
USOTC
PLYN
Palayan Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.