ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,074.14
      1.27%
      US Tech 100
      17,032.80
      1.67%
      Dow Jones
      38,511.41
      0.71%
      Brent Oil
      87.555
      1.33%
      Bitcoin
      66,720.41
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pacific Ventures Group Inc (PK) (PACV)

      7. Pacific Ventures Group Inc (PK) (PACV) Historical

      PACV Pacific Ventures Group Inc (PK)

      0.0018
      0.0006 (50.00%)
      Last Updated: 14:16:19
      Delayed by 15 minutes

      PACV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0012 -0.0004 -25.00% 0.0016 0.0017 0.0012 50,908
      Apr 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,500
      Apr 18 2024 0.0016 0.0004 33.34% 0.0015 0.0016 0.00148 90,134
      Apr 17 2024 0.0012 0.00007 6.19% 0.0011 0.0018 0.0011 51,919
      Apr 16 2024 0.00113 -0.00083 -42.35% 0.0019 0.0019 0.00095 16,196,308
      Apr 15 2024 0.00196 -0.00034 -14.78% 0.00204 0.00204 0.00196 10,100
      Apr 12 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Apr 11 2024 0.0023 -0.0002 -8.00% 0.0023 0.0023 0.0023 10,000
      Apr 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 09 2024 0.0025 -0.00009 -3.47% 0.0025 0.00274 0.0025 89,236
      Apr 08 2024 0.00259 0.00097 60.17% 0.00259 0.00259 0.00259 160
      Apr 05 2024 0.001617 -0.00072 -30.93% 0.0019 0.0019 0.0014 5,175,024
      Apr 04 2024 0.002341 0.00 0.00% 0.002341 0.002341 0.002341 0
      Apr 03 2024 0.002341 0.00 0.00% 0.002341 0.002341 0.002341 0
      Apr 02 2024 0.002341 0.00 0.00% 0.002341 0.002341 0.002341 0
      Apr 01 2024 0.002341 -0.00066 -21.97% 0.0029 0.0029 0.0019 1,864,350
      Mar 28 2024 0.003 -0.0008 -21.05% 0.0033 0.0035 0.003 396,490
      Mar 27 2024 0.0038 0.00085 28.81% 0.0029 0.0038 0.0029 25,160
      Mar 26 2024 0.00295 -0.0011 -27.12% 0.004 0.0041 0.0023 829,835
      Mar 25 2024 0.004048 -0.00508 -55.66% 0.0071 0.0071 0.00265 1,897,692
      Mar 22 2024 0.00913 -0.00087 -8.70% 0.00913 0.00913 0.00913 2,000
      Mar 21 2024 0.01 0.00377 60.51% 0.00832 0.01 0.00832 12,103
      Mar 20 2024 0.00623 -0.00777 -55.50% 0.011 0.011 0.0045 714,900
      Mar 19 2024 0.014 0.01385 9,239.56% 0.008 0.015 0.005 15,300
      Mar 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 14 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 08 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 05 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 04 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 29 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 27 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 14 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 08 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 06 2024 0.00015 -0.03735 -99.60% 0.00015 0.00015 0.00015 0
      Feb 05 2024 0.0375 0.00 0.00% 0.025 0.0375 0.025 145,316
      Feb 02 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Feb 01 2024 0.0375 0.0125 50.00% 0.0375 0.0375 0.0375 800
      Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,166
      Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 14,000
      Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,760

      Your Recent History

      USOTC
      PACV
      Pacific Ventures (PK)
      Delayed Upgrade Clock