OZSC

Ozop Surgical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Surgical Corporation (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 8.85% 0.0123 0.0111 0.01375 0.0111 0.0113 16:45:45
more quote information »

OZSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0110.0139742157,917,084-0.0087-41.43%
1 Month0.010.0530.0090.0218804224,312,4070.002323.0%
3 Months0.0150.0530.00450.0182086116,152,525-0.0027-18.0%
6 Months0.00070.200.00010.016495975,737,5360.01161,657.14%
1 Year0.030.200.00010.015255739,602,644-0.0177-59.0%
3 Years1.852.100.00010.015345826,387,792-1.84-99.34%
5 Years0.012.100.00010.015369825,616,4940.002323.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0123 0.001 8.85% 0.0111 0.01375 0.0111 97,565,654
Jul 09 2020 0.0113 -0.0016 -12.4% 0.014 0.014 0.011 145,028,337
Jul 08 2020 0.0129 -0.0019 -12.84% 0.016 0.016 0.0119 182,579,756
Jul 07 2020 0.0148 -0.0023 -13.45% 0.021 0.021 0.0142 159,345,289
Jul 06 2020 0.0171 -0.0009 -5.0% 0.021 0.021 0.0156 144,714,955
Jul 02 2020 0.018 -0.005 -21.74% 0.0205 0.021 0.0155 275,389,159
Jul 01 2020 0.023 0.0082 55.41% 0.015 0.0249 0.0119 368,192,919
Jun 30 2020 0.0148 -0.0059 -28.5% 0.0219 0.0219 0.0146 232,836,496
Jun 29 2020 0.0207 -0.00625 -23.19% 0.0349 0.035 0.0196 249,143,649
Jun 26 2020 0.02695 -0.00905 -25.14% 0.0407 0.042 0.0185 444,287,552
Jun 25 2020 0.036 -0.004 -10.0% 0.0475 0.048 0.0289 269,437,464
Jun 24 2020 0.04 0.0126 45.99% 0.0333 0.053 0.0299 477,540,263
Jun 23 2020 0.0274 0.0115 72.33% 0.018 0.0275 0.0165 378,353,360
Jun 22 2020 0.0159 0.0051 47.22% 0.0112 0.016 0.0108 222,260,294
Jun 19 2020 0.0108 -0.0005 -4.42% 0.012 0.012 0.0104 95,260,304
Jun 18 2020 0.0113 -0.00165 -12.74% 0.0149 0.0149 0.0103 178,818,103
Jun 17 2020 0.01295 -0.00105 -7.5% 0.016 0.017 0.0127 90,042,482
Jun 16 2020 0.014 -0.003 -17.65% 0.0189 0.0189 0.0125 199,293,738
Jun 15 2020 0.017 0.0065 61.9% 0.0143 0.0197 0.0109 261,466,746
Jun 12 2020 0.0105 0.0015 16.67% 0.01 0.011 0.009 56,128,638
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.