OZSC

Ozop Surgical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Surgical Corporation (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0079 0.00 0.00 0.00 0.0079 06:09:12
more quote information »

OZSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.010.00460.0069138166,123,7530.001829.51%
1 Month0.01170.01290.00460.0074102135,045,586-0.0038-32.48%
3 Months0.00840.0530.00460.0153882152,202,366-0.0005-5.95%
6 Months0.065040.200.00450.015199793,898,908-0.05714-87.85%
1 Year0.020.200.00010.013364852,055,718-0.0121-60.5%
3 Years1.852.100.00010.013434333,005,803-1.84-99.57%
5 Years0.012.100.00010.013452632,100,692-0.0021-21.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0079 -0.0002 -2.47% 0.009 0.0091 0.0077 157,513,325
Aug 10 2020 0.0081 0.00045 5.88% 0.01 0.01 0.0075 171,812,362
Aug 07 2020 0.00765 0.00195 34.21% 0.006 0.0079 0.0059 198,036,080
Aug 06 2020 0.0057 0.0008 16.33% 0.0048 0.006 0.0048 132,153,476
Aug 05 2020 0.0049 -0.00065 -11.71% 0.0061 0.0061 0.0046 171,103,523
Aug 04 2020 0.00555 0.00025 4.72% 0.0053 0.0056 0.005 130,527,575
Aug 03 2020 0.0053 -0.0001 -1.85% 0.0053 0.006 0.005 108,467,005
Jul 31 2020 0.0054 -0.0003 -5.26% 0.00595 0.0061 0.005 151,810,748
Jul 30 2020 0.0057 -0.0006 -9.52% 0.0061 0.0063 0.0055 145,387,585
Jul 29 2020 0.0063 -0.0011 -14.86% 0.0071 0.0084 0.006 141,770,747
Jul 28 2020 0.0074 -0.0006 -7.5% 0.008 0.0085 0.00695 102,769,587
Jul 27 2020 0.008 -0.0004 -4.76% 0.0095 0.0095 0.0074 88,975,617
Jul 24 2020 0.0084 0.00035 4.35% 0.0109 0.0109 0.008 45,798,086
Jul 23 2020 0.00805 0.00015 1.9% 0.0078 0.009 0.0075 65,640,928
Jul 22 2020 0.0079 -0.0011 -12.22% 0.0093 0.0098 0.0077 90,334,971
Jul 21 2020 0.009 0.0014 18.42% 0.007 0.0098 0.0067 152,174,444
Jul 20 2020 0.0076 -0.0014 -15.56% 0.0075 0.009 0.0073 187,150,036
Jul 17 2020 0.009 -0.0005 -5.26% 0.0099 0.01 0.0086 109,777,557
Jul 16 2020 0.0095 -0.0014 -12.84% 0.012 0.012 0.0085 185,807,491
Jul 15 2020 0.0109 -0.0006 -5.22% 0.0117 0.0129 0.01 163,900,577
Jul 14 2020 0.0115 -0.0007 -5.74% 0.0132 0.0132 0.0111 61,862,617
Jul 13 2020 0.0122 -0.0001 -0.81% 0.021 0.021 0.0119 76,119,069
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.