Ozop Energy Solutions (PK) Historical Data - OZSC

Company Name	Stock Ticker Symbol	Market	Type
Ozop Energy Solutions Inc (PK)	OZSC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-11.11%	0.0008	16:15:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0007	0.0009	0.0008	0.0009

OZSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0007	0.000877	23,790,749	-0.0002	-20.00%
1 Month	0.001	0.0011	0.0007	0.0009367	24,695,316	-0.0002	-20.00%
3 Months	0.0015	0.0016	0.0007	0.0011366	21,325,448	-0.0007	-46.67%
6 Months	0.0019	0.0032	0.0007	0.0016391	22,284,621	-0.0011	-57.89%
1 Year	0.0057	0.0085	0.0007	0.0025801	15,448,171	-0.0049	-85.96%
3 Years	0.07905	0.14	0.0007	0.0370598	19,797,893	-0.07825	-98.99%
5 Years	0.30	0.50	0.0001	0.0561833	40,825,513	-0.2992	-99.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	28,155,563
Apr 17 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	26,405,317
Apr 16 2024	0.0009	0.00005	5.88%	0.0008	0.0009	0.0008	21,055,584
Apr 15 2024	0.00085	-0.00009	-9.57%	0.0009	0.001	0.0008	20,376,739
Apr 12 2024	0.00094	-0.00001	-1.05%	0.001	0.001	0.0008	22,960,544
Apr 11 2024	0.00095	0.0001	11.76%	0.0008	0.001	0.0008	26,121,192
Apr 10 2024	0.00085	-0.00005	-5.56%	0.001	0.001	0.0008	21,054,671
Apr 09 2024	0.0009	0.0001	12.50%	0.0009	0.001	0.0008	27,802,080
Apr 08 2024	0.0008	-0.0002	-20.00%	0.001	0.001	0.0008	45,507,752
Apr 05 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0009	26,634,577
Apr 04 2024	0.00095	0.00005	5.56%	0.0011	0.0011	0.0009	30,346,113
Apr 03 2024	0.0009	-0.00013	-12.62%	0.0011	0.0011	0.0009	23,532,200
Apr 02 2024	0.00103	0.00003	3.00%	0.0009	0.0011	0.0009	8,303,455
Apr 01 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	24,338,681
Mar 28 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	7,941,595
Mar 27 2024	0.0011	0.00006	5.77%	0.0011	0.0011	0.0009	16,329,289
Mar 26 2024	0.00104	0.00004	4.00%	0.001	0.0011	0.0009	29,177,698
Mar 25 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.001	37,379,141
Mar 22 2024	0.00105	0.00005	5.00%	0.001	0.0011	0.001	25,788,817
Mar 21 2024	0.001	-0.00006	-5.66%	0.001	0.0011	0.001	27,988,108
Mar 20 2024	0.00106	-0.00014	-11.67%	0.0012	0.0012	0.001	36,231,833
Mar 19 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	27,280,214