ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.60
      -0.76%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.535
      0.14%
      Bitcoin
      63,510.17
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ozop Energy Solutions Inc (PK) (OZSC)

      7. Ozop Energy Solutions Inc (PK) (OZSC) Historical

      OZSC Ozop Energy Solutions Inc (PK)

      0.0009
      0.0001 (12.50%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      OZSC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 28,155,563
      Apr 17 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 26,405,317
      Apr 16 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 21,055,584
      Apr 15 2024 0.00085 -0.00009 -9.57% 0.0009 0.001 0.0008 20,376,739
      Apr 12 2024 0.00094 -0.00001 -1.05% 0.001 0.001 0.0008 22,960,544
      Apr 11 2024 0.00095 0.0001 11.76% 0.0008 0.001 0.0008 26,121,192
      Apr 10 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 21,054,671
      Apr 09 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 27,802,080
      Apr 08 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 45,507,752
      Apr 05 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 26,634,577
      Apr 04 2024 0.00095 0.00005 5.56% 0.0011 0.0011 0.0009 30,346,113
      Apr 03 2024 0.0009 -0.00013 -12.62% 0.0011 0.0011 0.0009 23,532,200
      Apr 02 2024 0.00103 0.00003 3.00% 0.0009 0.0011 0.0009 8,303,455
      Apr 01 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 24,338,681
      Mar 28 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,941,595
      Mar 27 2024 0.0011 0.00006 5.77% 0.0011 0.0011 0.0009 16,329,289
      Mar 26 2024 0.00104 0.00004 4.00% 0.001 0.0011 0.0009 29,177,698
      Mar 25 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 37,379,141
      Mar 22 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.001 25,788,817
      Mar 21 2024 0.001 -0.00006 -5.66% 0.001 0.0011 0.001 27,988,108
      Mar 20 2024 0.00106 -0.00014 -11.67% 0.0012 0.0012 0.001 36,231,833
      Mar 19 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 27,280,214
      Mar 18 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 29,538,742
      Mar 15 2024 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 13,447,981
      Mar 14 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 7,927,594
      Mar 13 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 3,916,363
      Mar 12 2024 0.0012 0.0001 9.09% 0.0013 0.0013 0.0011 13,336,943
      Mar 11 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 16,251,179
      Mar 08 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 31,402,387
      Mar 07 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 34,852,119
      Mar 06 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 26,607,644
      Mar 05 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 27,139,357
      Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 24,873,826
      Mar 01 2024 0.0012 -0.00003 -2.04% 0.0011 0.0013 0.0011 25,179,443
      Feb 29 2024 0.001225 -0.00008 -5.77% 0.0012 0.0013 0.0011 15,418,650
      Feb 28 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 17,348,591
      Feb 27 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 17,765,245
      Feb 26 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.001 32,474,164
      Feb 23 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0011 16,579,684
      Feb 22 2024 0.00125 -0.00005 -3.85% 0.0012 0.0013 0.0012 24,796,669
      Feb 21 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0012 16,774,290
      Feb 20 2024 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.0013 23,963,836
      Feb 16 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 18,602,017
      Feb 15 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0012 19,886,914
      Feb 14 2024 0.00135 0.00001 0.75% 0.0013 0.0014 0.0012 18,045,932
      Feb 13 2024 0.00134 0.00004 3.08% 0.0012 0.0014 0.0012 2,234,211
      Feb 12 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 6,521,852
      Feb 09 2024 0.0012 -0.00004 -3.23% 0.0012 0.0014 0.0012 6,180,378
      Feb 08 2024 0.00124 -0.00011 -8.15% 0.0013 0.0014 0.0012 10,780,379
      Feb 07 2024 0.00135 0.00 0.00% 0.0014 0.0014 0.0013 5,550,639
      Feb 06 2024 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.0012 27,114,085
      Feb 05 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0012 15,364,759
      Feb 02 2024 0.0014 -0.00004 -2.78% 0.0014 0.0015 0.0012 33,454,674
      Feb 01 2024 0.00144 -0.00006 -4.00% 0.0014 0.0015 0.0014 27,341,553
      Jan 31 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 25,396,165
      Jan 30 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 13,384,263
      Jan 29 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 18,060,502
      Jan 26 2024 0.0015 -0.00005 -3.23% 0.0015 0.0016 0.0014 8,651,798
      Jan 25 2024 0.00155 0.00015 10.71% 0.0014 0.0016 0.0014 8,860,439
      Jan 24 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 7,500,044
      Jan 23 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0013 37,593,294
      Jan 22 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 18,123,145

      Your Recent History

      USOTC
      OZSC
      Ozop Energy Solutions (PK)
      Delayed Upgrade Clock