OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.007 +1.77% 0.402 0.402 0.35816 0.3761 0.395 15:59:46
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.336250.461050.3350.42611M6M3M0.0657519.55%
1 Month0.37550.461050.2910.3827329k6M1M0.02657.06%
3 Months0.294450.4890.2010.3627306k7M1M0.1075536.53%
6 Months0.66750.850.2010.4208306k7M1M-0.2655-39.78%
1 Year0.1053.230.0870.8529306k20M2M0.297282.86%
3 Years0.2053.230.0030.4263065M1M0.19796.10%
5 Years0.083.230.0030.4240065M1M0.322402.50%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.4020.007+1.77%0.35815990.4021,148,733
Nov 21 20170.395-0.0075-1.86%0.37599990.40999991,971,020
Nov 20 20170.4025-0.0125-3.01%0.37999990.41999991,351,746
Nov 17 20170.41499990.005+1.22%0.38499990.44499991,780,856
Nov 16 20170.4099999-0.0438-9.65%0.3610.44999993,275,531
Nov 15 20170.45379990.1038+29.66%0.3350.461055,967,696
Nov 14 20170.34999990.03784+12.12%0.29504990.34999991,418,866
Nov 13 20170.3121599-0.01084-3.36%0.3050.32769991,009,229
Nov 10 20170.323-0.022-6.38%0.31020.3479999472,159
Nov 09 20170.3449999-0.007-1.99%0.32249990.361,149,276
Nov 08 20170.35199990.037+11.75%0.29199990.35499991,622,954
Nov 07 20170.31499990.006+1.94%0.2930.34999991,688,675
Nov 06 20170.3089999-0.00762-2.41%0.2910.3339999890,175
Nov 03 20170.3166199-0.00338-1.06%0.3070.33648,007
Nov 02 20170.3199999-0.009-2.74%0.2910.3339999809,964
Nov 01 20170.32899990.004+1.23%0.31299990.333329,441
Oct 31 20170.3249999-0.015-4.41%0.31999990.3411999648,445
Oct 30 20170.34-0.018-5.03%0.31499990.3574999743,374
Oct 27 20170.358-0.012-3.24%0.34999990.37421,118
Oct 26 20170.370.002+0.54%0.35699990.3729999459,652
Oct 25 20170.368-0.007-1.87%0.35699990.388414,634
Oct 24 20170.3750.0040001+1.08%0.34999990.3759999355,365
Oct 23 20170.3709999-0.0045-1.2%0.35299990.3885432,660
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.