OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0189 -7.3% 0.24 0.2585 0.234 0.2545 0.2589 16:05:48
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270750.2890.2340.2640590k1M795k-0.03075-11.36%
1 Month0.31450.350.2340.2841327k1M722k-0.0745-23.69%
3 Months0.6250.630.2340.3696323k3M971k-0.385-61.60%
6 Months1.2851.370.2340.6925323k10M1M-1.045-81.32%
1 Year0.00463.230.0030.4403306k65M4M0.23545,117.39%
3 Years0.253.230.0030.4290065M1M-0.01-4.00%
5 Years0.00133.230.00080.4263065M1M0.238718,361.54%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.2399999-0.0189-7.3%0.23399990.2585627,910
Sep 21 20170.25889990.0088999+3.56%0.24250.25949991,076,296
Sep 20 20170.25-0.02-7.41%0.250.2627499921,267
Sep 19 20170.270.00+0.00%0.2590.275589,617
Sep 18 20170.27-0.009-3.23%0.26060.279678,784
Sep 15 20170.2790.0120001+4.49%0.25999990.289710,616
Sep 14 20170.2669999-0.020505-7.13%0.2610.2899999870,257
Sep 13 20170.287505-0.011495-3.84%0.280.305930,869
Sep 12 20170.2989999-0.006-1.97%0.28850.3039999509,003
Sep 11 20170.3050.0340001+12.55%0.27099990.3051,106,744
Sep 08 20170.2709999-0.022-7.51%0.26499990.2899999451,435
Sep 07 20170.293-0.002-0.68%0.28049990.2939999327,390
Sep 06 20170.2949999-0.004-1.34%0.28009990.3632,619
Sep 05 20170.29899990.00+0.00%0.2860.305387,738
Sep 01 20170.2989999-0.001-0.33%0.27799990.3059999353,832
Aug 31 20170.30.03+11.11%0.2610.303868,887
Aug 30 20170.27-0.025-8.47%0.26010.2989993,060
Aug 29 20170.2949999-0.01-3.28%0.28999990.319673,038
Aug 28 20170.305-0.01-3.17%0.30009990.34999991,154,231
Aug 25 20170.3149999-0.004-1.25%0.30074990.3199483,089
Aug 24 20170.3190.0010001+0.31%0.2960.319841,870
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.