OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -0.3% 0.2341 0.2362 0.2325 0.2348 0.2348 16:00:03
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.23110.250.23110.2395202k679k479k0.0031.30%
1 Month0.2450.250.2250.2370170k782k368k-0.0109-4.45%
3 Months0.239050.320.20.2463154k2M451k-0.00495-2.07%
6 Months0.3920.6650.20.3738154k7M1M-0.1579-40.28%
1 Year0.6470.850.20.3958154k7M1M-0.4129-63.82%
3 Years0.253.230.0030.4232165M2M-0.0159-6.36%
5 Years0.2753.230.0030.4205165M1M-0.0409-14.87%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20180.2341-0.0007-0.3%0.23250.2362299,662
Jun 21 20180.2348-0.00115-0.49%0.23230.242679,012
Jun 20 20180.235950.00195+0.83%0.23230.2377444,189
Jun 19 20180.234-0.0079-3.27%0.23250.2419201,890
Jun 18 20180.2419-0.0051-2.06%0.23150.249426,815
Jun 15 20180.2470.0128+5.47%0.23110.25643,080
Jun 14 20180.2342-0.0008-0.34%0.2310.2375392,190
Jun 13 20180.2350.0051+2.22%0.22510.24781,737
Jun 12 20180.2299-0.0021-0.91%0.2250.2347388,036
Jun 11 20180.232-0.00523-2.2%0.230.2378254,262
Jun 08 20180.237230.00243+1.03%0.23110.239313,528
Jun 07 20180.23480.0028+1.21%0.2250.2348180,912
Jun 06 20180.232-0.0055-2.32%0.22510.242263,142
Jun 05 20180.23750.00116+0.49%0.23120.2376299,364
Jun 04 20180.23634-0.00266-1.11%0.230.242313,229
Jun 01 20180.2390.004+1.70%0.23010.242309,523
May 31 20180.235-0.004-1.67%0.23010.245180,657
May 30 20180.2390.001+0.42%0.2320.245435,009
May 29 20180.238-0.0015-0.63%0.2340.24125170,343
May 25 20180.2395-0.0055-2.24%0.2350.2475321,826
May 24 20180.245-0.00005-0.02%0.2350.2475161,206
May 23 20180.245050.00005+0.02%0.2320.25158,899
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.