OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Owc Pharmaceutical Research Corp. (QB) OWCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0089 0.0092 0.0081 0.0092 0.0089 15:23:00
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00850.010350.00710.0088633k0.00044.71%
1 Month0.00660.010350.00660.0082784k0.002334.85%
3 Months0.013950.01790.00660.01081M-0.00505-36.20%
6 Months0.0390.0470.00660.01721M-0.0301-77.18%
1 Year0.17920.21450.00660.04481M-0.1703-95.03%
3 Years0.00633.230.0030.35692M0.002641.27%
5 Years0.26013.230.0030.35261M-0.2512-96.58%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.0089-0.0001-1.11%0.00810.0091,001,861
Sep 17 20190.009+0.0002+2.27%0.00810.009640,176
Sep 16 20190.0088-0.00002-0.23%0.00810.00882172,749
Sep 13 20190.00882+0.000145+1.67%0.0080.01035429,440
Sep 12 20190.008675+0.000475+5.79%0.00710.009918,615
Sep 11 20190.0082-0.0008-8.89%0.00820.0091,016,889
Sep 10 20190.0090.000.00%0.00860.009261,335
Sep 09 20190.009+0.0002+2.27%0.00850.0093644,373
Sep 06 20190.0088+0.00035+4.14%0.008550.0095559,605
Sep 05 20190.00845-0.00005-0.59%0.00760.0095715,765
Sep 04 20190.0085+0.00074+9.54%0.00750.00851,434,523
Sep 03 20190.00776+0.00026+3.47%0.00750.00861,001,322
Aug 30 20190.0075-0.0003-3.85%0.0070.007875428,029
Aug 29 20190.0078+0.0001+1.30%0.0070.0078467,716
Aug 28 20190.0077+0.0002+2.67%0.0070.0082709,970
Aug 27 20190.0075+0.00028+3.88%0.0070.0077563,641
Aug 26 20190.00722-0.00078-9.75%0.00670.00862,109,112
Aug 23 20190.0080.000.00%0.006850.0082662,994
Aug 22 20190.008-0.0003-3.61%0.00660.008351,164,093
Aug 21 20190.0083+0.0002+2.47%0.00740.00851,056,302
Aug 20 20190.0081+0.0001+1.25%0.00740.00841,219,780
Aug 19 20190.008-0.0006-6.98%0.00740.0092,762,040
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.