OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.024 -5.04% 0.452 0.474 0.4301 0.46775 0.476 15:59:58
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4650.530.430.0000576k2M910k-0.013-2.80%
1 Month0.6470.850.410.0000323k5M1M-0.195-30.14%
3 Months0.890.980.410.0000323k5M937k-0.438-49.21%
6 Months0.5453.230.410.0000323k20M2M-0.093-17.06%
1 Year0.023.230.0030.0000065M4M0.4322,160.00%
3 Years0.273.230.0030.0000065M1M0.18267.41%
5 Years0.00133.230.00080.0000065M1M0.450734,669.23%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20170.4519999-0.024-5.04%0.43009990.474684,295
Jul 20 20170.476-0.009-1.86%0.46099990.4945576,478
Jul 19 20170.485-0.014-2.81%0.460.5099999689,472
Jul 18 20170.499-0.015-2.92%0.46399990.52499991,058,964
Jul 17 20170.51399990.0589999+12.97%0.4350.52999991,521,041
Jul 14 20170.455-0.005-1.09%0.430.4699999702,318
Jul 13 20170.46-0.02-4.17%0.44249990.5038999887,680
Jul 12 20170.47999990.061+14.56%0.41499990.491,977,346
Jul 11 20170.4189999-0.108-20.49%0.40999990.52352,989,213
Jul 10 20170.527-0.042-7.38%0.50999990.58499991,178,804
Jul 07 20170.569-0.027-4.53%0.560.601421,774
Jul 06 20170.5960.001+0.17%0.57499990.609376,626
Jul 05 20170.595-0.0143-2.35%0.58499990.624410,783
Jul 03 20170.6093-0.0107-1.73%0.60.625322,717
Jun 30 20170.620.0007501+0.12%0.5910.6299999630,492
Jun 29 20170.6192499-0.02075-3.24%0.60.6399999653,845
Jun 28 20170.6399999-0.0551-7.93%0.63306990.69999991,109,558
Jun 27 20170.69510.0351+5.32%0.6850.855,490,943
Jun 26 20170.660.0069201+1.06%0.57999990.67799991,081,662
Jun 23 20170.65307990.00308+0.47%0.6110.6539999357,556
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.