OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.79% 1.28 1.30 1.25 1.285 1.27 16:28:00
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.301.511.240.0000583k3M2M-0.02-1.54%
1 Month1.7653.051.060.0000583k13M4M-0.485-27.48%
3 Months0.1643.230.1550.0000583k20M4M1.116680.49%
6 Months0.00463.230.0030.0000306k65M7M1.275427,726.09%
1 Year0.0983.230.0030.0000065M3M1.1821,206.12%
3 Years0.303.230.0030.0000065M1M0.98326.67%
5 Years0.00133.230.00080.0000065M974k1.278798,361.54%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20171.280.01+0.79%1.251.30778,931
Mar 23 20171.270.00+0.00%1.251.29582,651
Mar 22 20171.27-0.04-3.05%1.241.331,235,412
Mar 21 20171.310.01+0.77%1.301.512,677,952
Mar 20 20171.300.01+0.78%1.258471.341,174,648
Mar 17 20171.29-0.02-1.53%1.2731.371,883,919
Mar 16 20171.310.04+3.15%1.151.312,337,606
Mar 15 20171.27-0.09-6.62%1.201.423,139,700
Mar 14 20171.36-0.13-8.72%1.321.541,676,464
Mar 13 20171.490.19+14.62%1.341.553,943,728
Mar 10 20171.300.09+7.44%1.201.332,214,446
Mar 09 20171.210.02+1.68%1.171.332,560,442
Mar 08 20171.19-0.19-13.77%1.181.373,118,756
Mar 07 20171.38-0.21-13.21%1.351.673,653,009
Mar 06 20171.590.23+16.91%1.071.627,242,875
Mar 03 20171.36-0.34-20.00%1.061.8012,507,784
Mar 02 20171.70-0.36-17.48%1.672.055,904,807
Mar 01 20172.06-0.56-21.37%1.902.686,628,150
Feb 28 20172.62-0.08-2.96%2.512.863,857,704
Feb 27 20172.700.51+23.01%2.453.059,038,176
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.