OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0018 +0.78% 0.233 0.23555 0.22 0.23115 0.2312 16:23:09
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.24850.260.220.2428182k434k254k-0.0155-6.24%
1 Month0.242350.320.20.2497182k2M603k-0.00935-3.86%
3 Months0.42980.498050.20.3144182k7M1M-0.1968-45.79%
6 Months0.360.6650.20.4080182k7M1M-0.127-35.28%
1 Year0.850.980.20.4394182k7M1M-0.617-72.59%
3 Years0.26683.230.0030.4253165M2M-0.0338-12.67%
5 Years0.1793.230.0030.4226165M1M0.05430.17%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.2312-0.00635-2.67%0.23110.24219,174
Apr 24 20180.23755-0.00245-1.02%0.2320.25198,682
Apr 23 20180.24-0.007-2.83%0.2362750.253182,138
Apr 20 20180.247-0.003-1.2%0.24010.2549235,213
Apr 19 20180.250.0125+5.26%0.2310.26433,636
Apr 18 20180.23750.0005+0.21%0.23250.2575359,453
Apr 17 20180.237-0.068-22.3%0.230.31,797,721
Apr 16 20180.3050.005+1.67%0.26760.321,665,762
Apr 13 20180.30.062+26.05%0.230.31,222,316
Apr 12 20180.2380.002+0.85%0.220.245510,480
Apr 11 20180.236-0.007-2.88%0.230.24525279,974
Apr 10 20180.2430.008+3.40%0.23460.248392,592
Apr 09 20180.2350.0225+10.59%0.210.235618,149
Apr 06 20180.21250.0095+4.68%0.20010.2125421,585
Apr 05 20180.203-0.01-4.69%0.20.22403,882
Apr 04 20180.213-0.012-5.33%0.2010.221,043,287
Apr 03 20180.225-0.01-4.26%0.220.24528,814
Apr 02 20180.235-0.006-2.49%0.230.245425,899
Mar 29 20180.241-0.0045-1.83%0.2350.245515,064
Mar 28 20180.2455-0.0045-1.8%0.2310.25405,471
Mar 27 20180.250.01325+5.60%0.230.265715,834
Mar 26 20180.236750.00589+2.55%0.2220.239492,731
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.