OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +6.82% 0.47 0.49805 0.4332 0.4405 0.44 10:33:39
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4170.498050.40.4309311k1M777k0.05312.71%
1 Month0.40050.5090.380.4347311k2M980k0.069517.35%
3 Months0.5350.6650.34010.4717311k6M2M-0.065-12.15%
6 Months0.3190.6650.2010.4245306k7M1M0.15147.34%
1 Year1.0453.230.2010.8998306k20M2M-0.575-55.02%
3 Years0.233.230.0030.4305165M2M0.24104.35%
5 Years0.0053.230.0030.4281165M1M0.4659,300.00%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.43999990.02+4.76%0.40999990.44999991,243,524
Feb 15 20180.4199999-0.013-3%0.4050.4289999565,534
Feb 14 20180.43299990.0079999+1.88%0.41499990.442311,299
Feb 13 20180.4250.00+0.00%0.40.455988,562
Feb 12 20180.4250.0100001+2.41%0.3930.4289999842,616
Feb 09 20180.41499990.0109199+2.70%0.3970.4199999506,046
Feb 08 20180.40408-0.03192-7.32%0.404080.4429999486,289
Feb 07 20180.43599990.016+3.81%0.40.45449991,353,266
Feb 06 20180.41999990.0032999+0.79%0.37999990.43251,137,100
Feb 05 20180.4167-0.0133-3.09%0.38999990.435573,725
Feb 02 20180.430.0400001+10.26%0.37999990.43973,032
Feb 01 20180.3899999-0.0398-9.26%0.386150.42981,252,055
Jan 31 20180.42980.0052101+1.23%0.4070.43502,412
Jan 30 20180.42458990.0044899+1.07%0.40999990.4399999715,008
Jan 29 20180.4201-0.0109-2.53%0.40999990.4449999837,983
Jan 26 20180.4309999-0.0284-6.18%0.41999990.46623,059
Jan 25 20180.4593999-0.0136-2.88%0.42899990.461,433,650
Jan 24 20180.47299990.0239999+5.35%0.4288730.5092,419,175
Jan 23 20180.4490.0480001+11.97%0.39030.44999991,868,669
Jan 22 20180.40099990.0009999+0.25%0.38499990.40999991,109,445
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.