OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.023 +3.51% 0.678 0.725 0.6502 0.6587 0.655 16:30:21
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7050.7250.630.0000437k888k647k-0.027-3.83%
1 Month0.890.980.630.0000437k2M962k-0.212-23.82%
3 Months1.711.80.55010.0000437k13M2M-1.032-60.35%
6 Months0.11953.230.0870.0000306k20M3M0.5585467.36%
1 Year0.07243.230.0030.0000065M4M0.6056836.46%
3 Years0.273.230.0030.0000065M1M0.408151.11%
5 Years0.00133.230.00080.0000065M1M0.676752,053.85%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.67799990.023+3.51%0.65020.725887,741
May 25 20170.65499990.0179999+2.83%0.63609990.67512,156
May 24 20170.637-0.033-4.93%0.62999990.67679,533
May 23 20170.67-0.009-1.33%0.62999990.679818,861
May 22 20170.679-0.001-0.15%0.64999990.7149999790,074
May 19 20170.68-0.02-2.86%0.67199990.7149999436,553
May 18 20170.69999990.0249999+3.70%0.64499990.72777,415
May 17 20170.675-0.02-2.88%0.66299990.72563,302
May 16 20170.69499990.0149999+2.21%0.6710.725501,719
May 15 20170.68-0.03-4.23%0.670.725487,467
May 12 20170.70999990.005+0.71%0.660.74830,783
May 11 20170.70499990.015+2.17%0.64499990.75499991,443,521
May 10 20170.6899999-0.04-5.48%0.660.7251,405,343
May 09 20170.73-0.03-3.95%0.69999990.77074991,098,940
May 08 20170.7599999-0.0525-6.46%0.740.8159999656,960
May 05 20170.81250.0426+5.53%0.6980.83999991,705,256
May 04 20170.7699-0.1141-12.91%0.750.8842,492,773
May 03 20170.8840.009+1.03%0.870.981,172,440
May 02 20170.875-0.055-5.91%0.860.925878,681
May 01 20170.93-0.03-3.13%0.910.97836,027
Apr 28 20170.95999990.0899999+10.34%0.83999990.9751,153,072
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.