OWC Pharmaceutical Research Historical Data - OWCP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -6.54% 1.00 1.10 0.971 1.05 1.07 16:20:42
more quote information »

OWCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9551.140.720.00002M5M3M0.0454.71%
1 Month1.291.370.55010.0000715k10M3M-0.29-22.48%
3 Months0.63983.230.490.0000583k20M4M0.360256.30%
6 Months0.19463.230.06010.0000306k20M3M0.8054413.87%
1 Year0.083.230.0030.0000065M4M0.921,150.00%
3 Years0.273.230.0030.0000065M1M0.73270.37%
5 Years0.00143.230.00080.0000065M1M0.998671,328.57%

OWCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20171.070.03+3.28%0.971.1400002,168,246
Apr 21 20171.0360.07+6.91%0.9600001.091,938,661
Apr 20 20170.9690000.079+8.88%0.8750.992,015,457
Apr 19 20170.8900000.091000+11.39%0.720.8990002,217,044
Apr 18 20170.799-0.1421-15.10%0.7270001.005,145,728
Apr 17 20170.94110.051100+5.74%0.871.072,452,109
Apr 13 20170.890000-0.20-18.35%0.861.378,325,686
Apr 12 20171.090.48+77.81%0.55011.1210,066,999
Apr 11 20170.613000-0.107-14.86%0.560.684,263,203
Apr 10 20170.72-0.16-18.18%0.6210000.8795,536,826
Apr 07 20170.880000-0.10-10.20%0.8800000.981,759,251
Apr 06 20170.98-0.05-4.85%0.921.0600001,868,759
Apr 05 20171.0300000.06+6.30%0.9851.122,722,686
Apr 04 20170.969000-0.041-4.06%0.9000000.993,385,899
Apr 03 20171.010000-0.10-9.01%0.981.092,167,280
Mar 31 20171.11-0.02-1.86%0.9600001.1500003,877,750
Mar 30 20171.131-0.09-7.30%1.121.251,849,666
Mar 29 20171.22-0.04-3.17%1.211.280000715,176
Mar 28 20171.260000-0.03-2.33%1.221.32910,075
Mar 27 20171.2900000.01+0.78%1.221.310000787,970
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.