Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 742,596 |
|
|||||
| News | - | ||||||
| Day High | 0.0134 | Low High |
|||||
| Day Low | 0.0096 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 14.58% | 0.011 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0096 | 0.0096 | 0.0134 | 0.011 | 0.0096 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 742,596 | $ 0.011412 | $ 8,475 | - | 0.006 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:18 | 39,729 | $ 0.011 | USD |
Originclear (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0117 | 0.0134 | 0.0095 | 0.0102011 | 339,180 | -0.0007 | -5.98% |
| 1 Month | 0.0096 | 0.0134 | 0.0082 | 0.0105221 | 389,707 | 0.0014 | 14.58% |
| 3 Months | 0.0085 | 0.0134 | 0.006 | 0.0086732 | 577,343 | 0.0025 | 29.41% |
| 6 Months | 0.009 | 0.0189 | 0.006 | 0.0095835 | 541,491 | 0.002 | 22.22% |
| 1 Year | 0.0082 | 0.019 | 0.006 | 0.0092741 | 482,927 | 0.0028 | 34.15% |
| 3 Years | 0.09 | 0.15 | 0.0056 | 0.02071 | 526,868 | -0.079 | -87.78% |
| 5 Years | 0.001 | 0.515 | 0.00006 | 0.0024669 | 4,869,683 | 0.01 | 1,000.00% |
