OriginClear, Inc. Stock Price - OCLN

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Originclear, Inc. (QB) OCLN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0004 +10.53% 0.0042 0.0042 0.0037 0.004 0.0038 16:00:06
Bid Price Ask Price Spread Spread % News
0.0038 0.0044 0.0006 13.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 3,230,443 $ 0.0040 $ 12.94k 4.17M 0.0035 - 0.09
Last Trade Time Type Quantity Stock Price Currency
15:55:54 200,000 $0.00 USD

Originclear, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.8M 667.75M $ -11.62M - -0.24 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
39.25k 0.01% $ - 0.00% - -

more financials information »

Originclear, Inc. (QB) News

Historical OCLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00510.00520.00350.00002M10M5M-0.0009-17.65%
1 Month0.0050.00530.00350.00001M15M5M-0.0008-16.00%
3 Months0.00660.00830.00350.0000525k15M4M-0.0024-36.36%
6 Months0.0110.01850.00350.0000350k30M4M-0.0068-61.82%
1 Year0.022950.0890.00350.0000134k30M2M-0.01875-81.70%
3 Years0.2080.23880.00350.0000030M1M-0.2038-97.98%
5 Years1.581.850.00010.0000030M845k-1.5758-99.73%

Originclear, Inc. (QB) Description

OriginClear serves this rapidly growing $500 billion world market as a leading provider of water treatment solutions and the developer of a breakthrough water cleanup technology. Through its wholly owned subsidiaries, OriginClear provides systems and services to treat water in a wide range of industries, such as municipal, pharmaceutical, semiconductors, industrial, and oil & gas. To rapidly grow this segment of the business, we strategically acquire profitable and well-managed water treatment companies, which allow us to expand our global market presence and technical expertise. To enable a new era of clean and socially responsible water treatment solutions, we invented Electro Water Separation, a breakthrough high-speed water cleanup technology using Advanced Oxidation, that we license worldwide to water treatment equipment manufacturers. Water is our most valuable resource, and the mission of The OriginClear Group is to improve the quality of water and help return it to its original and clear condition.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.