Oranco, Inc. Historical Data - ORNC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oranco, Inc. (PC) ORNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 3.45% 1.20 1.20 1.01 1.16 1.16 16:18:11
more quote information »

ORNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.171.21.011.16002300.032.56%
1 Month1.21.2851.011.20752880-
3 Months0.213.240.04050.337010k0.99471.43%
6 Months0.253.240.04050.286112k0.95380.00%
1 Year0.44553.240.04050.35709k0.7545169.36%
3 Years0.213.240.04050.30379k0.99471.43%
5 Years0.33.240.04050.30379k0.9300.00%

ORNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.20+0.04+3.45%1.011.201,558
Oct 15 20191.160.000.00%1.161.160
Oct 14 20191.160.000.00%1.161.160
Oct 11 20191.16-0.13-9.73%1.161.17230
Oct 10 20191.2850.000.00%1.2851.2850
Oct 09 20191.2850.000.00%1.2851.2850
Oct 08 20191.2850.000.00%1.2851.2850
Oct 07 20191.2850.000.00%1.2851.2850
Oct 04 20191.285+0.09+7.08%1.2851.285185
Oct 03 20191.200.000.00%1.201.200
Oct 02 20191.200.000.00%1.201.200
Oct 01 20191.200.000.00%1.201.200
Sep 30 20191.20-0.80-40.00%1.201.20450
Sep 27 20192.000.000.00%2.002.000
Sep 26 20192.000.000.00%2.002.000
Sep 25 20192.000.000.00%2.002.000
Sep 24 20192.000.000.00%2.002.000
Sep 23 20192.000.000.00%2.002.000
Sep 20 20192.000.000.00%2.002.000
Sep 19 20192.000.000.00%2.002.000
Sep 18 20192.000.000.00%2.002.000
Sep 17 20192.000.000.00%2.002.000
See More Historical Prices »


Your Recent History
USOTC
ORNC
Oranco, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.