Optex Systems Holdings, Inc. Historical Data - OPXS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Optex Systems Holdings, Inc. (QB) OPXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.28% 2.31 2.33 2.25 2.33 2.34 15:59:40
more quote information »

OPXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.342.102.2726,6090.156.94%
1 Month2.032.341.882.1715,8170.2813.79%
3 Months1.752.341.541.8315,9800.5632.0%
6 Months2.052.341.441.7813,3030.2612.68%
1 Year1.462.341.401.9216,1110.8558.22%
3 Years0.69992.340.5851.2724,6571.61230.05%
5 Years0.01196.600.00310.458996454,7602.3019,311.76%

OPXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.31 -0.03 -1.28% 2.33 2.33 2.25 27,461
Jan 16 2020 2.34 0.09 4.0% 2.255 2.34 2.25 25,964
Jan 15 2020 2.25 -0.05 -2.17% 2.30 2.32 2.20 41,656
Jan 14 2020 2.30 0.14 6.48% 2.17 2.32 2.17 44,406
Jan 13 2020 2.16 0.00 0.0% 2.17 2.17 2.10 17,810
Jan 10 2020 2.16 0.00 0.0% 2.16 2.165 2.16 3,208
Jan 09 2020 2.16 0.01 0.47% 2.15 2.1625 2.135 5,224
Jan 08 2020 2.15 -0.02 -0.92% 2.17 2.17 2.15 2,842
Jan 07 2020 2.17 0.00 0.0% 2.17 2.17 2.17 0
Jan 06 2020 2.17 0.05 2.36% 2.154 2.17 2.154 12,280
Jan 03 2020 2.12 0.10 4.95% 1.98 2.25 1.98 48,376
Jan 02 2020 2.02 0.05 2.54% 2.02 2.02 2.02 16,420
Dec 31 2019 1.97 -0.02 -0.81% 2.00 2.00 1.97 2,700
Dec 30 2019 1.986 -0.03 -1.68% 1.95 2.02 1.95 1,250
Dec 27 2019 2.02 0.00 0.0% 2.01 2.02 2.01 1,445
Dec 26 2019 2.02 -0.01 -0.49% 2.02 2.02 2.02 1,100
Dec 24 2019 2.03 0.01 0.5% 2.06 2.06 1.88 15,066
Dec 23 2019 2.02 0.02 1.0% 2.03 2.06 2.01 5,439
Dec 20 2019 2.00 -0.04 -1.96% 2.03 2.05 1.99 23,711
See More Historical Prices »


Your Recent History
USOTC
OPXS
Optex Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.