Optex Systems Holdings, Inc. Historical Data - OPXS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Optex Systems Holdings, Inc. (QB) OPXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.85% 1.65 1.67 1.5924 1.5924 1.62 16:00:05
more quote information »

OPXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.651.671.561.61765k0-
1 Month1.621.691.531.61825k0.031.85%
3 Months1.982.051.441.661210k-0.33-16.67%
6 Months1.982.311.441.975415k-0.33-16.67%
1 Year1.6052.311.061.793218k0.0452.80%
3 Years0.8452.310.5851.197225k0.80595.27%
5 Years0.01096.60.00310.392661k1.639115,037.61%

OPXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.62-0.01-0.61%1.611.625,737
Oct 11 20191.63+0.05+3.16%1.561.632,500
Oct 10 20191.58-0.02-1.25%1.581.601,323
Oct 09 20191.60-0.07-4.19%1.561.6711,910
Oct 08 20191.67-0.02-1.18%1.651.673,500
Oct 07 20191.69+0.05+3.05%1.611.694,290
Oct 04 20191.64+0.01+0.61%1.631.642,215
Oct 03 20191.630.000.00%1.631.630
Oct 02 20191.630.000.00%1.631.630
Oct 01 20191.63+0.03+1.87%1.601.63523,300
Sep 30 20191.60+0.04+2.56%1.561.604,500
Sep 27 20191.56-0.01-0.64%1.561.60800
Sep 26 20191.57-0.01-0.63%1.531.584,025
Sep 25 20191.58-0.05-2.77%1.551.586,450
Sep 24 20191.625+0.02+1.56%1.611.6254,534
Sep 23 20191.600.000.00%1.601.600
Sep 20 20191.60-0.02-1.23%1.5881.6454,404
Sep 19 20191.620.000.00%1.621.622,200
Sep 18 20191.620.000.00%1.621.620
Sep 17 20191.62-0.03-1.82%1.621.621,400
Sep 16 20191.65-0.05-2.94%1.651.684,223
See More Historical Prices »


Your Recent History
USOTC
OPXS
Optex Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.