Volume | 1,847 |
|
|||||
News | - | ||||||
Day High | 74.9008 | Low High |
|||||
Day Low | 74.8492 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
74.9008 | 74.8492 | 74.9008 | 74.8492 | 73.52 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,847 | $ 74.9008 | $ 138,342 | - | 43.80 - 79.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:08 | average | 338 | $ 74.932615 | USD |
Onex Corp Sub Vtg Shs (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.4531 | 74.9008 | 73.52 | 74.16 | 2,519 | 0.3961 | 0.53% |
1 Month | 74.7925 | 76.36 | 73.52 | 74.78 | 8,586 | 0.0567 | 0.08% |
3 Months | 68.08 | 79.40 | 65.00 | 74.24 | 8,017 | 6.77 | 9.94% |
6 Months | 58.36 | 79.40 | 54.605 | 68.06 | 7,639 | 16.49 | 28.25% |
1 Year | 44.84 | 79.40 | 43.80 | 57.95 | 8,584 | 30.01 | 66.93% |
3 Years | 62.85 | 79.825 | 43.80 | 59.10 | 5,982 | 12.00 | 19.09% |
5 Years | 56.0839 | 79.825 | 25.6624 | 55.74 | 5,793 | 18.77 | 33.46% |