Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One World Products Inc (QB) | OWPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0067 | -9.61% | 0.063 | 15:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0697 | 0.063 | 0.0697 | 0.063 | 0.0697 |
OWPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07024 | 0.0724 | 0.063 | 0.0646298 | 14,576 | -0.00724 | -10.31% |
| 1 Month | 0.056 | 0.08 | 0.0545 | 0.0660644 | 80,115 | 0.007 | 12.50% |
| 3 Months | 0.0405 | 0.08 | 0.035 | 0.0516692 | 118,422 | 0.0225 | 55.56% |
| 6 Months | 0.0619 | 0.087 | 0.0255 | 0.0507247 | 207,650 | 0.0011 | 1.78% |
| 1 Year | 0.078 | 0.12 | 0.0255 | 0.0583797 | 150,181 | -0.015 | -19.23% |
| 3 Years | 0.2436 | 0.31 | 0.0255 | 0.0891582 | 133,599 | -0.1806 | -74.14% |
| 5 Years | 3.55 | 4.65 | 0.0255 | 0.1307755 | 105,902 | -3.49 | -98.23% |
OWPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.063 | -0.0067 | -9.61% | 0.0697 | 0.0697 | 0.063 | 1,600 |
| Apr 23 2024 | 0.0697 | -0.0002 | -0.29% | 0.063 | 0.071 | 0.063 | 9,910 |
| Apr 22 2024 | 0.0699 | 0.00587 | 9.16% | 0.0699 | 0.0699 | 0.0699 | 1,587 |
| Apr 19 2024 | 0.064035 | 0.00094 | 1.48% | 0.0724 | 0.0724 | 0.064035 | 7,158 |
| Apr 18 2024 | 0.0631 | -0.00558 | -8.12% | 0.0631 | 0.0631 | 0.0631 | 49,101 |
| Apr 17 2024 | 0.06868 | 0.00168 | 2.51% | 0.07024 | 0.07024 | 0.067 | 5,126 |
| Apr 16 2024 | 0.067 | -0.00536 | -7.41% | 0.0654 | 0.0725 | 0.0654 | 114,700 |
| Apr 15 2024 | 0.07236 | -0.00014 | -0.19% | 0.07 | 0.07352 | 0.0654 | 23,855 |
| Apr 12 2024 | 0.0725 | 0.0056 | 8.37% | 0.0697 | 0.0725 | 0.0688 | 54,595 |
| Apr 11 2024 | 0.0669 | -0.0043 | -6.04% | 0.065 | 0.077 | 0.064 | 169,516 |
| Apr 10 2024 | 0.0712 | -0.0028 | -3.78% | 0.07 | 0.0712 | 0.062 | 115,700 |
| Apr 09 2024 | 0.074 | 0.009 | 13.85% | 0.07 | 0.074 | 0.0611 | 125,174 |
| Apr 08 2024 | 0.065 | -0.003 | -4.41% | 0.07 | 0.07 | 0.062 | 21,600 |
| Apr 05 2024 | 0.068 | -0.0083 | -10.88% | 0.0747 | 0.0747 | 0.0545 | 200,709 |
| Apr 04 2024 | 0.0763 | 0.00884 | 13.10% | 0.0763 | 0.0763 | 0.0763 | 13,053 |
| Apr 03 2024 | 0.06746 | 0.00546 | 8.81% | 0.06746 | 0.06746 | 0.06746 | 2,000 |
| Apr 02 2024 | 0.062 | -0.008 | -11.43% | 0.0642 | 0.0785 | 0.062 | 115,480 |
| Apr 01 2024 | 0.07 | 0.0053 | 8.19% | 0.0642 | 0.0785 | 0.0642 | 20,245 |
| Mar 28 2024 | 0.0647 | 0.0047 | 7.83% | 0.0647 | 0.0647 | 0.06235 | 110,819 |
| Mar 27 2024 | 0.06 | 0.0045 | 8.11% | 0.056 | 0.08 | 0.056 | 361,853 |
| Mar 26 2024 | 0.0555 | 0.0079 | 16.60% | 0.049 | 0.0555 | 0.0476 | 155,075 |
| Mar 25 2024 | 0.0476 | 0.00 | 0.00% | 0.04424 | 0.0476 | 0.04424 | 15,901 |
