0.0925
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0363
High
0.1265
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One World Lithium Inc (QB) | OWRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0925 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09191 | 0.0807 | 0.0939 | 0.0925 | 0.0925 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0777 | 0.1331 | 0.0554 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 476,190 | $ 0.084164 | $ 40,078 | - | 0.0363 - 0.1265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 100 | $ 0.0925 | USD |
One World Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OWRDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.102 | 0.0807 | 0.0930355 | 65,998 | 0.0035 | 3.93% |
| 1 Month | 0.09 | 0.115 | 0.0807 | 0.0961283 | 66,671 | 0.0025 | 2.78% |
| 3 Months | 0.06145 | 0.1265 | 0.05845 | 0.1010852 | 243,237 | 0.03105 | 50.53% |
| 6 Months | 0.05882 | 0.1265 | 0.0476 | 0.0959821 | 138,510 | 0.03368 | 57.26% |
| 1 Year | 0.0479 | 0.1265 | 0.0363 | 0.0931487 | 89,254 | 0.0446 | 93.11% |
| 3 Years | 0.1186 | 0.215 | 0.0209 | 0.094982 | 58,860 | -0.0261 | -22.01% |
| 5 Years | 0.1186 | 0.215 | 0.0209 | 0.094982 | 58,860 | -0.0261 | -22.01% |
