Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One World Lithium Inc (QB) | OWRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 06:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 |
OWRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 5,384 | 0.00 | 0.00% |
| 1 Month | 0.0166 | 0.019 | 0.014 | 0.0149986 | 51,968 | -0.0026 | -15.66% |
| 3 Months | 0.016 | 0.02 | 0.0139 | 0.0173446 | 64,167 | -0.002 | -12.50% |
| 6 Months | 0.02504 | 0.0388 | 0.0139 | 0.0230166 | 58,527 | -0.01104 | -44.09% |
| 1 Year | 0.044 | 0.0449 | 0.0139 | 0.0288096 | 80,380 | -0.03 | -68.18% |
| 3 Years | 0.0947 | 0.106 | 0.0139 | 0.0496931 | 76,577 | -0.0807 | -85.22% |
| 5 Years | 0.13171 | 0.215 | 0.0139 | 0.0654937 | 71,856 | -0.11771 | -89.37% |
OWRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 23 2024 | 0.014 | -0.00095 | -6.35% | 0.014 | 0.014 | 0.014 | 5,384 |
| Apr 22 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
| Apr 19 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
| Apr 18 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
| Apr 17 2024 | 0.01495 | -0.00005 | -0.33% | 0.015 | 0.0181 | 0.0149 | 117,500 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 89,000 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,000 |
| Apr 12 2024 | 0.015 | 0.0009 | 6.38% | 0.01705 | 0.01705 | 0.015 | 53,000 |
| Apr 11 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| Apr 10 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| Apr 09 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| Apr 08 2024 | 0.0141 | -0.0009 | -6.00% | 0.015 | 0.015 | 0.0141 | 34,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 04 2024 | 0.015 | -0.0016 | -9.64% | 0.0161 | 0.0161 | 0.015 | 159,100 |
| Apr 03 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 5,000 |
| Apr 02 2024 | 0.0166 | -0.0024 | -12.63% | 0.0166 | 0.0166 | 0.0166 | 700 |
| Apr 01 2024 | 0.019 | 0.002 | 11.76% | 0.0166 | 0.019 | 0.0166 | 8,000 |
| Mar 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Mar 27 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.017 | 0.017 | 12,500 |
| Mar 26 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| Mar 25 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
