Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00238 | 25.27% | 0.0118 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.00985 | 0.0118 | 0.00942 |
KOSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.007 | 0.0114836 | 117,756 | 0.0018 | 18.00% |
| 1 Month | 0.013 | 0.014 | 0.00682 | 0.0109439 | 321,277 | -0.0012 | -9.23% |
| 3 Months | 0.02 | 0.02 | 0.006 | 0.0130531 | 295,672 | -0.0082 | -41.00% |
| 6 Months | 0.0196 | 0.023 | 0.006 | 0.0151608 | 305,108 | -0.0078 | -39.80% |
| 1 Year | 0.0053 | 0.0339 | 0.0018 | 0.0163521 | 901,854 | 0.0065 | 122.64% |
| 3 Years | 0.015 | 0.0339 | 0.0018 | 0.0132147 | 649,555 | -0.0032 | -21.33% |
| 5 Years | 0.0062 | 0.0339 | 0.0018 | 0.0096478 | 1,038,754 | 0.0056 | 90.32% |
KOSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00942 | -0.00094 | -9.07% | 0.00984 | 0.00984 | 0.00942 | 7,850 |
| Apr 17 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0 |
| Apr 16 2024 | 0.01036 | -0.00148 | -12.50% | 0.012 | 0.012 | 0.01036 | 100,270 |
| Apr 15 2024 | 0.01184 | 0.00184 | 18.40% | 0.007 | 0.01184 | 0.007 | 362,653 |
| Apr 12 2024 | 0.01 | 0.00125 | 14.29% | 0.01 | 0.01 | 0.01 | 250 |
| Apr 11 2024 | 0.00875 | -0.00125 | -12.50% | 0.00875 | 0.00875 | 0.00875 | 250 |
| Apr 10 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 48,405 |
| Apr 09 2024 | 0.008 | -0.0015 | -15.79% | 0.0095 | 0.00975 | 0.008 | 968,369 |
| Apr 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| Apr 05 2024 | 0.0095 | 0.00048 | 5.32% | 0.01 | 0.01 | 0.00899 | 241,506 |
| Apr 04 2024 | 0.00902 | -0.00048 | -5.05% | 0.0096 | 0.01 | 0.00902 | 206,233 |
| Apr 03 2024 | 0.0095 | -0.0045 | -32.14% | 0.011 | 0.011 | 0.0073 | 1,024,827 |
| Apr 02 2024 | 0.014 | 0.00076 | 5.74% | 0.0139 | 0.014 | 0.00925 | 1,049,463 |
| Apr 01 2024 | 0.01324 | 0.00084 | 6.77% | 0.0124 | 0.01335 | 0.0124 | 267,250 |
| Mar 28 2024 | 0.0124 | 0.00152 | 13.97% | 0.0104 | 0.0124 | 0.00682 | 557,600 |
| Mar 27 2024 | 0.01088 | -0.00112 | -9.33% | 0.01096 | 0.0112 | 0.01088 | 75,150 |
| Mar 26 2024 | 0.012 | 0.00103 | 9.34% | 0.0103 | 0.012 | 0.0082 | 227,000 |
| Mar 25 2024 | 0.010975 | 0.00066 | 6.35% | 0.013 | 0.013 | 0.010975 | 3,350 |
| Mar 22 2024 | 0.01032 | 0.00 | 0.00% | 0.01032 | 0.01032 | 0.01032 | 0 |
| Mar 21 2024 | 0.01032 | -0.00128 | -11.03% | 0.0116 | 0.0116 | 0.01032 | 188,489 |
| Mar 20 2024 | 0.0116 | 0.00 | 0.00% | 0.0102 | 0.0116 | 0.0095 | 26,200 |
| Mar 19 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
