Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncology Pharma Inc (CE) | ONPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
ONPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.01 | 0.000001 | 0.000083 | 6,120 | 0.0004 | 400.00% |
| 1 Month | 0.000001 | 0.1789 | 0.000001 | 0.0001943 | 4,598 | 0.0005 | 49,900.00% |
| 3 Months | 0.000001 | 0.1789 | 0.000001 | 0.0001246 | 4,258 | 0.0005 | 49,900.00% |
| 6 Months | 0.055 | 0.1789 | 0.000001 | 0.000854 | 11,584 | -0.0545 | -99.09% |
| 1 Year | 0.198 | 1.05 | 0.000001 | 0.2823523 | 40,932 | -0.1975 | -99.75% |
| 3 Years | 36.00 | 42.78 | 0.000001 | 10.16 | 110,570 | -36.00 | -100.00% |
| 5 Years | 0.01 | 50.00 | 0.000001 | 5.56 | 158,660 | -0.0095 | -95.00% |
ONPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 540 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,459 |
| Apr 16 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 0.0005 | 3,433 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
| Apr 12 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.01 | 0.000001 | 24,684 |
| Apr 11 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 690 |
| Apr 10 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,200 |
| Apr 09 2024 | 0.0001 | -0.0009 | -90.00% | 0.000001 | 0.01 | 0.000001 | 13,196 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,791 |
| Apr 05 2024 | 0.001 | 0.0008 | 400.00% | 0.1789 | 0.1789 | 0.001 | 985 |
| Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,763 |
| Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 7,905 |
| Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 340 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,798 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 426 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,395 |
| Mar 26 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,450 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 310 |
| Mar 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 111 |
| Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
