0.1676
-0.0059 (-3.4%)
-0.0059 (-3.4%)
Upgrade to Real-Time
Market Closed
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1676 | Low High |
|||||
| Day Low | 0.1676 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On Track Innovations Ltd (QX) | OTIVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0059 | -3.4% | 0.1676 | 13:51:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1676 | 0.1676 | 0.1676 | 0.1735 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,500 | $ 0.1676 | $ 251 | - | 0.1201 - 0.5142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:11 | 1,500 | $ 0.1676 | USD |
Period:
Draw Mode:
On Track Innovations Ltd (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.02M | 53.82M | 36.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.05k | $ - | - | - | - |
On Track Innovations (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTIVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1522 | 0.1897 | 0.1522 | 0.1744623 | 55,659 | 0.0154 | 10.12% |
| 1 Month | 0.1931 | 0.2047 | 0.1522 | 0.182866 | 62,794 | -0.0255 | -13.21% |
| 3 Months | 0.20 | 0.245 | 0.1522 | 0.1960836 | 38,545 | -0.0324 | -16.2% |
| 6 Months | 0.25 | 0.31 | 0.1522 | 0.2239832 | 39,016 | -0.0824 | -32.96% |
| 1 Year | 0.23 | 0.5142 | 0.1201 | 0.2553157 | 61,112 | -0.0624 | -27.13% |
| 3 Years | 0.15 | 0.69 | 0.12 | 0.3048413 | 62,105 | 0.0176 | 11.73% |
| 5 Years | 0.15 | 0.69 | 0.12 | 0.3048413 | 62,105 | 0.0176 | 11.73% |
On Track Innovations (QX) Description
| We are a global provider of near field communication (NFC) and cashless payment solutions for almost three decades. We operate in two main segments: (1) Retail and Mass Transit Ticketing; and (2) Petroleum. |
