0.22815
-0.02085 (-8.37%)
-0.02085 (-8.37%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On Track Innovations Ltd (QX) | OTIVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02085 | -8.37% | 0.22815 | 10:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.206 | 0.202 | 0.22815 | 0.249 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.207 | 0.25 | 0.043 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,700 | $ 0.206045 | $ 762 | - | 0.1411 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:16 | 350 | $ 0.22815 | USD |
On Track Innovations (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.28M | 53.82M | 36.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.03k | $ - | 0.00% | - | - |
On Track Innovations (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTIVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2357 | 0.249 | 0.205 | 0.2240294 | 29,566 | -0.00755 | -3.2% |
| 1 Month | 0.21 | 0.27 | 0.18 | 0.2296147 | 81,899 | 0.01815 | 8.64% |
| 3 Months | 0.391 | 0.443 | 0.15 | 0.2419231 | 99,152 | -0.16285 | -41.65% |
| 6 Months | 0.52 | 0.69 | 0.15 | 0.3453246 | 78,749 | -0.29185 | -56.13% |
| 1 Year | 0.2779 | 0.69 | 0.1411 | 0.3498789 | 62,040 | -0.04975 | -17.9% |
| 3 Years | 0.15 | 0.69 | 0.12 | 0.3216663 | 69,701 | 0.07815 | 52.1% |
| 5 Years | 0.15 | 0.69 | 0.12 | 0.3216663 | 69,701 | 0.07815 | 52.1% |
On Track Innovations (QX) Description
| We are a global provider of near field communication (NFC) and cashless payment solutions for almost three decades. We operate in two main segments: (1) Retail and Mass Transit Ticketing; and (2) Petroleum. |
