1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On Track Innovations Ltd (QX) (OTIVF)
  7. Quote


On Track Innovations (QX) Stock Price

-0.0059 (-3.4%)
Volume 1,500
Bid Price 0.1476
Ask Price 0.1899
News -
Day High 0.1676


52 Week Range


Day Low 0.1676
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
On Track Innovations Ltd (QX) OTIVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0059 -3.4% 0.1676 13:51:18
Open Price Low Price High Price Close Price Prev Close
0.1676 0.1676 0.1676 0.1735
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,500 $ 0.1676 $ 251 - 0.1201 - 0.5142
Last Trade Time Type Quantity Stock Price Currency
10:10:11 1,500 $ 0.1676 USD


Draw Mode:

On Track Innovations Ltd (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.02M 53.82M 36.48M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05k $ - - - -

more financials information »

On Track Innovations (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OTIVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15220.18970.15220.174462355,6590.015410.12%
1 Month0.19310.20470.15220.18286662,794-0.0255-13.21%
3 Months0.200.2450.15220.196083638,545-0.0324-16.2%
6 Months0.250.310.15220.223983239,016-0.0824-32.96%
1 Year0.230.51420.12010.255315761,112-0.0624-27.13%
3 Years0.150.690.120.304841362,1050.017611.73%
5 Years0.150.690.120.304841362,1050.017611.73%

On Track Innovations (QX) Description

We are a global provider of near field communication (NFC) and cashless payment solutions for almost three decades. We operate in two main segments: (1) Retail and Mass Transit Ticketing; and (2) Petroleum.

Your Recent History
On Track I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.