Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omv Ag Bearer (PK) | OMVKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 1.00% | 11.625 | 10:43:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 | 11.55 | 11.625 | 11.51 |
OMVKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMVKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.51 | -0.27 | -2.25% | 11.64 | 11.7575 | 11.51 | 1,986 |
| Apr 23 2024 | 11.775 | 0.18 | 1.51% | 11.695 | 11.775 | 11.64 | 4,563 |
| Apr 22 2024 | 11.60 | 0.04 | 0.35% | 11.6375 | 11.67 | 11.50 | 4,698 |
| Apr 19 2024 | 11.56 | -0.09 | -0.77% | 11.59 | 11.7925 | 11.56 | 4,192 |
| Apr 18 2024 | 11.65 | -0.06 | -0.51% | 11.775 | 11.81 | 11.6072 | 3,030 |
| Apr 17 2024 | 11.71 | 0.04 | 0.34% | 11.83 | 11.83 | 11.71 | 3,883 |
| Apr 16 2024 | 11.67 | -0.08 | -0.68% | 11.745 | 11.7675 | 11.67 | 6,792 |
| Apr 15 2024 | 11.75 | -0.14 | -1.18% | 11.95 | 12.00 | 11.75 | 3,663 |
| Apr 12 2024 | 11.89 | 0.23 | 1.97% | 11.93 | 11.9475 | 11.89 | 2,455 |
| Apr 11 2024 | 11.66 | 0.01 | 0.09% | 11.86 | 11.86 | 11.66 | 5,615 |
| Apr 10 2024 | 11.65 | -0.23 | -1.97% | 11.685 | 11.794 | 11.65 | 3,761 |
| Apr 09 2024 | 11.884 | -0.39 | -3.15% | 12.025 | 12.0565 | 11.87 | 4,920 |
| Apr 08 2024 | 12.27 | 0.11 | 0.90% | 12.22 | 12.275 | 12.22 | 4,517 |
| Apr 05 2024 | 12.16 | 0.03 | 0.25% | 12.23 | 12.30 | 12.16 | 5,075 |
| Apr 04 2024 | 12.13 | 0.04 | 0.33% | 12.204 | 12.204 | 12.13 | 719 |
| Apr 03 2024 | 12.09 | 0.22 | 1.85% | 12.06 | 12.145 | 12.037 | 2,484 |
| Apr 02 2024 | 11.87 | 0.22 | 1.91% | 12.086 | 12.086 | 11.87 | 3,842 |
| Apr 01 2024 | 11.647 | -0.18 | -1.51% | 11.5149 | 11.78 | 11.5149 | 1,208 |
| Mar 28 2024 | 11.825 | 0.21 | 1.76% | 11.83 | 11.84 | 11.8142 | 5,032 |
| Mar 27 2024 | 11.62 | -0.07 | -0.60% | 11.725 | 11.725 | 11.58 | 3,044 |
| Mar 26 2024 | 11.69 | -0.04 | -0.34% | 11.76 | 11.865 | 11.69 | 2,706 |
| Mar 25 2024 | 11.73 | 0.12 | 1.03% | 11.80 | 11.80 | 11.67 | 4,413 |
