Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0833 | Low High |
|||||
| Day Low | 0.0833 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0041 | 5.18% | 0.0833 | 15:24:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0833 | 0.0833 | 0.0833 | 0.0792 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 69,000 | $ 0.0833 | $ 5,748 | - | 0.03 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:50 | 4,000 | $ 0.0833 | USD |
Omineca Mining and Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.088 | 0.07 | 0.0748264 | 91,471 | 0.0033 | 4.13% |
| 1 Month | 0.07635 | 0.088 | 0.055 | 0.0684126 | 94,590 | 0.00695 | 9.10% |
| 3 Months | 0.0413 | 0.098 | 0.0363 | 0.0609259 | 120,707 | 0.042 | 101.69% |
| 6 Months | 0.05115 | 0.098 | 0.03 | 0.0569813 | 84,145 | 0.03215 | 62.85% |
| 1 Year | 0.07325 | 0.098 | 0.03 | 0.0570812 | 57,853 | 0.01005 | 13.72% |
| 3 Years | 0.16 | 0.257 | 0.03 | 0.1057253 | 62,770 | -0.0767 | -47.94% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1841335 | 70,431 | 0.0153 | 22.50% |
