Oceanic Research & Recovery, Inc. (PL) Historical Data - ORRV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oceanic Research & Recovery, Inc. (PL) ORRV Other OTC Common Stock Oceanic Resh & Rcvry
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0002 +13.33% 0.0017 0.002 0.0011 0.0015 0.0015 14:52:26
more quote information »

ORRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00330.00420.00110.000010M74M41M-0.0016-48.48%
1 Month0.00250.00490.00110.00002M74M17M-0.0008-32.00%
3 Months0.001750.00490.00070.0000669k112M20M-0.00005-2.86%
6 Months0.00010.00490.00010.00000208M17M0.00161,600.00%
1 Year0.00010.00490.0000010.00000208M8M0.00161,600.00%
3 Years0.00020.00490.0000010.00000208M3M0.0015750.00%
5 Years0.00070.00490.0000010.00000208M3M0.001142.86%

ORRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20170.0015-0.0002-11.76%0.00120.001852,607,024
Mar 22 20170.0017-0.0007-29.17%0.00160.002641,094,225
Mar 21 20170.0024-0.0006-20.00%0.00190.003173,969,088
Mar 20 20170.0030.0001+3.45%0.00240.003310,105,858
Mar 17 20170.0029-0.0004-12.12%0.00250.004229,356,515
Mar 16 20170.0033-0.0003-8.33%0.0030.00411,220,318
Mar 15 20170.00360.0005+16.13%0.00330.00427,890,077
Mar 14 20170.0031-0.0002-6.06%0.00290.00351,923,800
Mar 13 20170.00330.0004+13.79%0.00290.00447,777,253
Mar 10 20170.0029-0.0002-6.45%0.00260.00341,730,149
Mar 09 20170.00310.0006+24.00%0.00270.00355,338,390
Mar 08 20170.0025-0.0006-19.35%0.00230.00356,604,942
Mar 07 20170.0031-0.0004-11.43%0.00250.00377,400,520
Mar 06 20170.0035-0.0006-14.63%0.0030.00433,918,245
Mar 03 20170.00410.0001+2.50%0.00280.00437,379,960
Mar 02 20170.004-0.0004-9.09%0.00350.00445,679,274
Mar 01 20170.00440.0003+7.32%0.00380.00465,776,920
Feb 28 20170.00410.0002+5.13%0.00370.004916,183,489
Feb 27 20170.00390.0011+39.29%0.00280.00422,642,417
Feb 24 20170.00280.00+0.00%0.00250.003116,420,844
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.