Oceanic Research & Recovery, Inc. (PL) Historical Data - ORRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oceanic Research & Recovery, Inc. (PL) ORRV Other OTC Common Stock Oceanic Resh & Rcvry
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0008 0.0009 0.0006 0.0009 0.0008 15:53:39
more quote information »

ORRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00120.00060.000044M336M145M-0.0001-11.11%
1 Month0.00050.00120.00030.000012M496M191M0.000360.00%
3 Months0.000950.00180.00030.000012M847M214M-0.00015-15.79%
6 Months0.00010.00490.00010.0000669k847M117M0.0007700.00%
1 Year0.0010.00490.0000010.00000847M63M-0.0002-20.00%
3 Years0.00010.00490.0000010.00000847M21M0.0007700.00%
5 Years0.00080.00490.0000010.00000847M15M0-

ORRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.00079990.00+0.00%0.00060.0008999111,758,850
Jun 22 20170.0007999-0.0001-11.11%0.00069990.000899944,456,933
Jun 21 20170.00089990.00+0.00%0.00069990.000899944,930,020
Jun 20 20170.00089990.0001+12.50%0.00069990.0008999191,458,073
Jun 19 20170.0007999-0.0002-20%0.00079990.0010999108,429,676
Jun 16 20170.0010.0001001+11.12%0.00089990.0012335,717,161
Jun 15 20170.00089990.0002+28.58%0.00069990.001354,735,641
Jun 14 20170.00069990.00+0.00%0.00050.0006999182,465,752
Jun 13 20170.0006999-0.0001-12.5%0.00060.000699943,681,443
Jun 12 20170.0007999-0.0001-11.11%0.00060.0008999108,465,209
Jun 09 20170.00089990.0002+28.58%0.00060.000899980,043,053
Jun 08 20170.00069990.00+0.00%0.00060.0008999147,313,661
Jun 07 20170.00069990.00+0.00%0.00060.000799967,446,233
Jun 06 20170.0006999-0.0001-12.5%0.00060.0008999157,951,045
Jun 05 20170.00079990.00+0.00%0.00069990.0010999447,231,474
Jun 02 20170.00079990.0002999+59.98%0.00039990.0007999496,077,619
Jun 01 20170.00050.00+0.00%0.00030.0005167,443,307
May 31 20170.00050.00+0.00%0.00030.0005499402,476,720
May 30 20170.00050.00+0.00%0.00039990.000512,350,260
May 26 20170.00050.00+0.00%0.00030.0005232,828,441
May 25 20170.00050.00+0.00%0.0003950.0006263,891,287
May 24 20170.00050.00+0.00%0.00039990.0006220,155,892
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.