OC Beverages (PK) Historical Data - OCBG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
OC Beverages Inc (PK) OCBG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.019 0.00 0.00 0.00 0.019 16:01:54
more quote information »

OCBG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01160.0190.0110.01930,0000.007463.79%
1 Month0.0230.0270.0110.020382922,130-0.004-17.39%
3 Months0.02250.0370.010.022935251,157-0.0035-15.56%
6 Months0.0310.05390.010.027977737,144-0.012-38.71%
1 Year0.0160.080.00960.036984687,9950.00318.75%
3 Years0.00090.100.00090.033094491,4090.01812,011.11%
5 Years0.00240.100.00090.031695585,0160.0166691.67%

OCBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 31 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 30 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 27 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Mar 26 2020 0.019 -0.008 -29.63% 0.0116 0.019 0.011 30,000
Mar 25 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0
Mar 24 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0
Mar 23 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0
Mar 20 2020 0.027 0.00715 36.02% 0.0193 0.027 0.0193 2,000
Mar 19 2020 0.01985 0.00 0.0% 0.01985 0.01985 0.01985 0
Mar 18 2020 0.01985 0.00 0.0% 0.01985 0.01985 0.01985 0
Mar 17 2020 0.01985 0.00 0.0% 0.01985 0.01985 0.01985 0
Mar 16 2020 0.01985 -0.00715 -26.48% 0.01905 0.01985 0.0127 54,000
Mar 13 2020 0.027 0.00685 34.0% 0.027 0.027 0.027 100
Mar 12 2020 0.02015 0.00695 52.65% 0.0133 0.02015 0.0133 20,000
Mar 11 2020 0.0132 -0.00295 -18.27% 0.0132 0.02319 0.0132 30,200
Mar 10 2020 0.01615 0.00 0.0% 0.01615 0.01615 0.01615 0
Mar 09 2020 0.01615 -0.00885 -35.4% 0.01615 0.01615 0.01615 9,999
Mar 06 2020 0.025 0.0001 0.4% 0.025 0.025 0.025 24,000
Mar 05 2020 0.0249 0.0019 8.26% 0.023 0.025 0.023 40,000
Mar 04 2020 0.023 -0.005 -17.86% 0.023 0.023 0.013 11,000
Mar 03 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
Mar 02 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.