OC Beverages (PK) Historical Data - OCBG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
OC Beverages Inc (PK) OCBG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.024 0.00 0.00 0.00 0.024 09:30:00
more quote information »

OCBG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0250.01550.017519778,9400.00633.33%
1 Month0.0250.0250.01550.019305961,073-0.001-4.0%
3 Months0.0280.0380.01550.025096240,495-0.004-14.29%
6 Months0.0480650.05990.01550.032186145,544-0.02407-50.07%
1 Year0.010570.080.0080.037063190,7310.01343127.06%
3 Years0.00110.100.00090.033208993,1140.02292,081.82%
5 Years0.0020.100.00090.031550386,8620.0221,100.0%

OCBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Feb 21 2020 0.024 0.0085 54.84% 0.024 0.024 0.024 2,000
Feb 20 2020 0.0155 -0.0025 -13.89% 0.02294 0.025 0.0155 120,000
Feb 19 2020 0.018 -0.00305 -14.49% 0.01999 0.01999 0.018 149,061
Feb 18 2020 0.02105 0.00105 5.25% 0.018 0.024 0.018 44,700
Feb 14 2020 0.02 0.002 11.11% 0.01998 0.02 0.0195 72,000
Feb 13 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Feb 12 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Feb 11 2020 0.018 -0.003 -14.29% 0.018 0.018 0.018 3,500
Feb 10 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0
Feb 07 2020 0.021 -0.0034 -13.93% 0.018 0.024 0.018 34,500
Feb 06 2020 0.0244 0.00 0.0% 0.0244 0.0244 0.0244 0
Feb 05 2020 0.0244 0.00 0.0% 0.0244 0.0244 0.0244 0
Feb 04 2020 0.0244 0.0038 18.45% 0.02475 0.02475 0.0204 78,900
Feb 03 2020 0.0206 0.00 0.0% 0.0206 0.0206 0.0206 0
Jan 31 2020 0.0206 -0.0154 -42.78% 0.025 0.025 0.0206 45,000
Jan 30 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0
Jan 29 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0
Jan 28 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0
Jan 27 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.