NXGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
Apr 19 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
Apr 18 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
Apr 17 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
Apr 16 2024 | 0.00664 | -0.00102 | -13.32% | 0.0046 | 0.00664 | 0.0037 | 30,865 |
Apr 15 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
Apr 12 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
Apr 11 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
Apr 10 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
Apr 09 2024 | 0.00766 | 0.00136 | 21.59% | 0.0079 | 0.0079 | 0.00766 | 15,000 |
Apr 08 2024 | 0.0063 | -0.001 | -13.70% | 0.0062 | 0.0063 | 0.0062 | 1,500 |
Apr 05 2024 | 0.0073 | 0.0002 | 2.82% | 0.007 | 0.0073 | 0.0053 | 332,050 |
Apr 04 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 03 2024 | 0.0071 | -0.0009 | -11.25% | 0.007 | 0.007225 | 0.007 | 155,200 |
Apr 02 2024 | 0.008 | 0.001 | 14.29% | 0.00775 | 0.008 | 0.007 | 134,044 |
Apr 01 2024 | 0.007 | -0.00084 | -10.71% | 0.0063 | 0.0085 | 0.0063 | 2,565 |
Mar 28 2024 | 0.00784 | 0.00084 | 12.00% | 0.0085 | 0.0085 | 0.00784 | 20,150 |
Mar 27 2024 | 0.007 | -0.0015 | -17.65% | 0.008275 | 0.008275 | 0.007 | 88,350 |
Mar 26 2024 | 0.0085 | 0.0014 | 19.72% | 0.0075 | 0.0085 | 0.0075 | 11,950 |
Mar 25 2024 | 0.0071 | -0.0009 | -11.25% | 0.00805 | 0.00805 | 0.0071 | 2,500 |
Mar 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 19 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.008 | 0.008 | 42,247 |
Mar 18 2024 | 0.0088 | -0.0012 | -12.00% | 0.0088 | 0.0088 | 0.0088 | 7,500 |
Mar 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 11 2024 | 0.01 | 0.0001 | 1.01% | 0.00903 | 0.01 | 0.00903 | 212,931 |
Mar 08 2024 | 0.0099 | 0.00165 | 20.00% | 0.0099 | 0.0099 | 0.0099 | 10,000 |
Mar 07 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
Mar 06 2024 | 0.00825 | 0.00035 | 4.43% | 0.00825 | 0.00825 | 0.007 | 4,450 |
Mar 05 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Mar 04 2024 | 0.0079 | 0.0012 | 17.91% | 0.0079 | 0.0079 | 0.0079 | 3,800 |
Mar 01 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Feb 29 2024 | 0.0067 | -0.00378 | -36.07% | 0.0099 | 0.0128 | 0.0067 | 43,709 |
Feb 28 2024 | 0.01048 | 0.00 | 0.00% | 0.01048 | 0.01048 | 0.01048 | 0 |
Feb 27 2024 | 0.01048 | 0.00248 | 31.00% | 0.0073 | 0.01048 | 0.0073 | 27,500 |
Feb 26 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 86,500 |
Feb 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Feb 22 2024 | 0.009 | 0.0008 | 9.76% | 0.00876 | 0.009 | 0.00876 | 300 |
Feb 21 2024 | 0.0082 | -0.0014 | -14.58% | 0.0086 | 0.0118 | 0.008 | 315,150 |
Feb 20 2024 | 0.0096 | 0.0016 | 20.00% | 0.0096 | 0.0118 | 0.0096 | 20,150 |
Feb 16 2024 | 0.008 | -0.0011 | -12.09% | 0.008 | 0.008 | 0.008 | 1,000 |
Feb 15 2024 | 0.0091 | -0.0009 | -9.00% | 0.0085 | 0.0118 | 0.0085 | 46,613 |
Feb 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 13 2024 | 0.01 | -0.0021 | -17.36% | 0.0124 | 0.0124 | 0.0081 | 510,626 |
Feb 12 2024 | 0.0121 | 0.0037 | 44.05% | 0.0091 | 0.0124 | 0.0091 | 36,800 |
Feb 09 2024 | 0.0084 | -0.0002 | -2.33% | 0.0086 | 0.0086 | 0.0084 | 37,500 |
Feb 08 2024 | 0.0086 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0086 | 52,900 |
Feb 07 2024 | 0.0086 | -0.0021 | -19.63% | 0.0086 | 0.0086 | 0.0086 | 7,500 |
Feb 06 2024 | 0.0107 | -0.00051 | -4.55% | 0.0107 | 0.0107 | 0.0107 | 958 |
Feb 05 2024 | 0.01121 | 0.00116 | 11.54% | 0.0107 | 0.01121 | 0.0107 | 22,501 |
Feb 02 2024 | 0.01005 | -0.0047 | -31.84% | 0.0165 | 0.0165 | 0.0096 | 199,404 |
Feb 01 2024 | 0.014745 | 0.00175 | 13.42% | 0.014 | 0.025 | 0.01 | 671,550 |
Jan 31 2024 | 0.013 | 0.00065 | 5.26% | 0.01235 | 0.0136 | 0.01235 | 4,352 |
Jan 30 2024 | 0.01235 | 0.00047 | 3.96% | 0.0167 | 0.0167 | 0.0098 | 57,001 |
Jan 29 2024 | 0.01188 | -0.00162 | -12.00% | 0.01188 | 0.01188 | 0.01188 | 545 |
Jan 26 2024 | 0.0135 | 0.0037 | 37.76% | 0.0135 | 0.0135 | 0.0135 | 2,500 |
Jan 25 2024 | 0.0098 | -0.0007 | -6.67% | 0.0098 | 0.0098 | 0.0098 | 9,411 |
Jan 24 2024 | 0.0105 | -0.0001 | -0.94% | 0.01075 | 0.0111 | 0.0105 | 21,200 |