Nuvus Gro (PK) Historical Data - NUVG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuvus Gro Corporation (PK) NUVG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00357 -14.56% 0.02095 0.02095 0.02095 0.02095 0.02452 16:00:05
more quote information »

NUVG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.024520.0150.0245253,7960.0029516.39%
1 Month0.0190.030.0150.022239529,1290.0019510.26%
3 Months0.0230.0320.0150.023375914,836-0.00205-8.91%
6 Months0.0250.10790.0150.028641815,226-0.00405-16.2%
1 Year0.0350.10790.0150.038539520,697-0.01405-40.14%
3 Years2.253.330.0150.243950722,530-2.23-99.07%
5 Years0.007612.380.00020.0171417366,7370.01335175.66%

NUVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.02452 0.00652 36.22% 0.018 0.02452 0.015 53,796
May 22 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 21 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 20 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 19 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 18 2020 0.018 0.00 0.0% 0.02395 0.02395 0.018 11,792
May 15 2020 0.018 -0.0001 -0.55% 0.0181 0.0181 0.018 15,687
May 14 2020 0.0181 0.00 0.0% 0.02 0.02 0.0181 2,940
May 13 2020 0.0181 -0.0079 -30.38% 0.0181 0.0181 0.0181 3,823
May 12 2020 0.026 0.00 0.0% 0.026 0.026 0.026 109
May 11 2020 0.026 0.00 0.0% 0.023 0.026 0.023 2,078
May 08 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
May 07 2020 0.026 0.008 44.44% 0.026 0.026 0.026 500
May 06 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 05 2020 0.018 0.001 5.88% 0.0225 0.0246 0.018 59,052
May 04 2020 0.017 -0.013 -43.33% 0.026 0.026 0.017 98,675
May 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 30 2020 0.03 0.0001 0.33% 0.029 0.03 0.029 46,585
Apr 29 2020 0.0299 0.0054 22.04% 0.019 0.0299 0.018 54,505
Apr 28 2020 0.0245 -0.0075 -23.44% 0.0245 0.0245 0.0245 6,587
Apr 27 2020 0.032 0.0135 72.97% 0.025 0.032 0.02355 64,165
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.