Nuvus Gro Corp Historical Data - NUVG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuvus Gro Corp (PC) NUVG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.025 0.00 0.00 0.00 0.025 15:59:42
more quote information »

NUVG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02534,0100.000.0%
1 Month0.02610.030.0230.02532658,121-0.0011-4.21%
3 Months0.0250.03590.0230.0285757,3490.000.0%
6 Months0.0370.0840.01610.042496825,112-0.012-32.43%
1 Year0.0350.0840.01610.038681524,265-0.01-28.57%
3 Years9.8910.000.01610.380589320,203-9.87-99.75%
5 Years0.005712.380.00020.0169583363,2300.0193338.6%

NUVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 12 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 11 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 10 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 09 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 06 2019 0.025 0.00 0.0% 0.025 0.025 0.025 34,010
Dec 05 2019 0.025 0.00 0.0% 0.025 0.025 0.025 600
Dec 04 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 03 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 02 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 29 2019 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Nov 27 2019 0.025 0.00 0.0% 0.025 0.025 0.025 800
Nov 26 2019 0.025 0.002 8.7% 0.025 0.025 0.025 586
Nov 25 2019 0.023 -0.007 -23.33% 0.023 0.023 0.023 360
Nov 22 2019 0.03 0.00 0.0% 0.03 0.03 0.03 300
Nov 21 2019 0.03 0.00 0.0% 0.03 0.03 0.03 200
Nov 20 2019 0.03 0.0025 9.09% 0.0275 0.03 0.0275 2,000
Nov 19 2019 0.0275 0.0025 10.0% 0.03 0.03 0.025 6,953
Nov 18 2019 0.025 -0.0081 -24.47% 0.0261 0.029 0.025 42,520
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.