Nutranomics (PK) Stock Price

0.00005 (6.67%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutranomics Inc (PK) NNRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 6.67% 0.0008 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0008 0.0008 0.00075
Bid Price Ask Price Spread News
0.0006 0.0008 0.0002 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66 16,293,452 $ 0.000691 $ 11,260 - 0.0001 - 0.0036
Last Trade Time Type Quantity Stock Price Currency
15:59:47 10,000 $ 0.0008 USD


Draw Mode:

Nutranomics Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.68M 5.85B 1.44B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.00k $ - - - -

more financials information »

Nutranomics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NNRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00060.000721484,916,8320.000114.29%
1 Month0.00070.00080.00050.000654381,391,3750.000114.29%
3 Months0.00110.00220.00050.0012913274,115,008-0.0003-27.27%
6 Months0.0010.00360.00050.0014673232,504,342-0.0002-20.0%
1 Year0.00010.00360.00010.0012868153,541,3850.0007700.0%
3 Years0.00050.01980.0000010.001462473,354,3170.000360.0%
5 Years0.00020.01980.0000010.001377453,999,5950.0006300.0%

Nutranomics (PK) Description

NutraNomics Inc. was incorporated in 2007 and quickly grew to achieve global success with its outstanding reputation of individual health support featuring its own nutraceutical products. Today, we are more driven than ever to serve and support alternative health needs for all individuals. Our mission to provide products for organic health needs and health solutions in healing is focused on expanding market share by acquiring and alliances that play a pivotal role in stimulating the growth of companies that provide specialized product solutions. All of the products we feature are designed to give each customer alternative options that are 100% organic, highly potent and intensely acute in providing healing benefits throughout all markets. Targets include: alliances, acquisitions and continuing to provide our high quality blends with proven trade secrets in healing of heart disease, cancer, type 2 diabetes, obesity, and arthritis, all of which are among the most common, costly, and preventable of all health problems.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.