ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,052.98
      0.61%
      US Tech 100
      17,096.80
      0.37%
      Dow Jones
      38,055.77
      0.80%
      Brent Oil
      86.565
      -0.48%
      Bitcoin
      63,743.58
      4.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nutra Pharma Corp (CE) (NPHC)

      7. Nutra Pharma Corp (CE) (NPHC) Historical

      NPHC Nutra Pharma Corp (CE)

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      NPHC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,550
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,768
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 28,496
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 35,000
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 360,000
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 4,595
      Mar 06 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 289,471
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 799,267
      Feb 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 733
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 -0.0003 -99.70% 0.000001 0.000001 0.000001 83,850
      Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 20 2024 0.0003 0.0001 50.00% 0.0002 0.0017 0.0002 2,641,827
      Feb 16 2024 0.0002 0.0002 19,900.00% 0.0001 0.0003 0.0001 8,316,264
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 112,000
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 625
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 288,065
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      NPHC
      Nutra Pharma (CE)
      Delayed Upgrade Clock