NPHC

Nutra Pharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutra Pharma Corp (PK) NPHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0001 16.67% 0.0007 0.0007 0.0007 0.0007 0.0006 12:25:42
more quote information »

NPHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00090.00060.00068772,115,8640.000.0%
1 Month0.00080.0010.00060.00080963,729,750-0.0001-12.5%
3 Months0.00070.0010.00040.0006843,321,2380.000.0%
6 Months0.00070.0060.00040.00079094,784,9990.000.0%
1 Year0.00030.0060.00020.00056844,767,7340.0004133.33%
3 Years0.0020.00690.00010.001293118,333,177-0.0013-65.0%
5 Years0.200.210.00010.001703313,498,348-0.1993-99.65%

NPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0006 -0.0001 -14.29% 0.0009 0.0009 0.0006 1,297,222
Jul 13 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 3,398,921
Jul 10 2020 0.0007 0.00 0.0% 0.0008 0.0008 0.00064 2,454,676
Jul 09 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.00069 1,418,000
Jul 08 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 2,010,500
Jul 07 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 1,275,100
Jul 06 2020 0.0007 -0.0002 -22.22% 0.0007 0.00075 0.0007 240,751
Jul 02 2020 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 5,675,269
Jul 01 2020 0.0008 0.0001 14.29% 0.0008 0.0009 0.0008 1,602,708
Jun 30 2020 0.0007 0.00 0.0% 0.0007 0.001 0.0007 1,590,064
Jun 29 2020 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 466,018
Jun 26 2020 0.0009 0.0001 12.5% 0.00085 0.0009 0.0008 878,348
Jun 25 2020 0.0008 -0.00005 -5.88% 0.0009 0.00095 0.0007 2,477,105
Jun 24 2020 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0007 2,278,543
Jun 23 2020 0.0009 0.0001 12.5% 0.00086 0.001 0.0007 14,544,957
Jun 22 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0006 6,435,540
Jun 19 2020 0.0008 0.00 0.0% 0.0007 0.00085 0.0006 5,095,164
Jun 18 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 1,180,622
Jun 17 2020 0.0008 0.00005 6.67% 0.0008 0.0009 0.0007 16,545,736
Jun 16 2020 0.00075 0.00015 25.02% 0.0006 0.0008 0.0005 19,766,152
Jun 15 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 2,198,929
See More Historical Prices »


Your Recent History
USOTC
NPHC
Nutra Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.