1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nutra Pharma Corp (PK) (NPHC)
  7. Historical

NPHC

Nutra Pharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutra Pharma Corp (PK) NPHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -25.71% 0.0026 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0025 0.0035 0.0026 0.0035
more quote information »

NPHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00490.00240.0041652,157,0240.00028.33%
1 Month0.00230.00490.00190.00356691,903,0790.000313.04%
3 Months0.0060.008650.00020.0047745,059,661-0.0034-56.67%
6 Months0.00720.008650.00020.00583656,801,185-0.0046-63.89%
1 Year0.00040.01580.00020.00379330,374,8730.0022550.0%
3 Years0.00040.01580.00020.002784114,860,3920.0022550.0%
5 Years0.01490.0190.00010.002154120,362,408-0.0123-82.55%

NPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0026 -0.0009 -25.71% 0.0035 0.0035 0.0025 5,839,513
Oct 14 2021 0.0035 0.0007 25.0% 0.0028 0.00375 0.0028 1,163,726
Oct 13 2021 0.0028 -0.0021 -42.86% 0.0035 0.0045 0.0026 1,992,377
Oct 12 2021 0.0049 0.0015 44.12% 0.0024 0.0049 0.0024 6,417,214
Oct 11 2021 0.0034 0.0004 13.33% 0.00245 0.004 0.00245 471,755
Oct 08 2021 0.003 -0.0004 -11.76% 0.0024 0.0031 0.0024 740,048
Oct 07 2021 0.0034 -0.0001 -2.86% 0.0024 0.0035 0.0024 676,300
Oct 06 2021 0.0035 0.0004 12.9% 0.0032 0.0035 0.0024 1,297,508
Oct 05 2021 0.0031 0.0004 14.81% 0.0021 0.0033 0.00205 463,194
Oct 04 2021 0.0027 -0.0008 -22.86% 0.0027 0.00289 0.0027 725,221
Oct 01 2021 0.0035 0.0007 25.0% 0.0023 0.0042 0.0023 773,776
Sep 30 2021 0.0028 0.00015 5.47% 0.00255 0.0038 0.00255 1,161,500
Sep 29 2021 0.002655 -0.0012 -31.04% 0.0035 0.0036 0.0024 2,501,454
Sep 28 2021 0.00385 0.00035 10.0% 0.00305 0.0043 0.00305 3,245,924
Sep 27 2021 0.0035 -0.0005 -12.5% 0.004 0.0044 0.0033 1,799,263
Sep 24 2021 0.004 -0.0001 -2.44% 0.0042 0.0042 0.0031 2,984,145
Sep 23 2021 0.0041 0.0017 70.84% 0.0022 0.0049 0.0022 4,705,901
Sep 22 2021 0.0024 -0.0006 -20.0% 0.003 0.0035 0.0024 3,833,810
Sep 21 2021 0.003 0.0008 36.36% 0.0022 0.003 0.0022 497,992
Sep 20 2021 0.0022 -0.0009 -29.03% 0.0019 0.0027 0.0019 898,366
Sep 17 2021 0.0031 0.0006 24.0% 0.0023 0.0035 0.0022 1,712,100
See More Historical Prices »


Your Recent History
USOTC
NPHC
Nutra Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.