1.05
-0.04 (-3.67%)
-0.04 (-3.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc (PK) | LKYSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.67% | 1.05 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.03 | 1.17 | 1.05 | 1.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.03 | 1.06 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,054 | 1,087,496 | $ 1.0781 | $ 1,172,407 | - | 0.1053 - 1.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 600 | $ 1.05 | USD |
Numinus Wellness (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LKYSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.17 | 0.86473 | 0.9911104 | 727,974 | 0.00 | 0.0% |
| 1 Month | 1.4709 | 1.54 | 0.80 | 0.9786136 | 1,138,060 | -0.4209 | -28.62% |
| 3 Months | 0.2984 | 1.93 | 0.28593 | 0.9692026 | 1,049,495 | 0.7516 | 251.88% |
| 6 Months | 0.23582 | 1.93 | 0.1053 | 0.8799444 | 552,216 | 0.81418 | 345.25% |
| 1 Year | 0.3159 | 1.93 | 0.1053 | 0.8703147 | 499,474 | 0.7341 | 232.38% |
| 3 Years | 0.3021 | 1.93 | 0.0001 | 0.8702885 | 492,747 | 0.7479 | 247.57% |
| 5 Years | 0.0306 | 1.93 | 0.0001 | 0.8699265 | 447,604 | 1.02 | 3,331.37% |
