Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

NWIFF

Nuinsco Resources Limited (PK)

0.005
0.00 (0.0%)
Upgrade to Real-Time

NWIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 25 2023 0.005 0.001 25.0% 0.005 0.005 0.005 25,000
May 24 2023 0.004 0.00 +0.00% 0.004 0.004 0.004 0
May 24 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 23 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 22 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 19 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 18 2023 0.004 0.0002 5.26% 0.004 0.004 0.004 33,500
May 17 2023 0.0038 -0.0022 -36.67% 0.0038 0.0038 0.0038 4,000
May 16 2023 0.006 0.00 +0.00% 0.006 0.006 0.006 0
May 16 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 15 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 12 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 11 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 10 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 09 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 08 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 05 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 04 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 03 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 02 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 01 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 28 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 27 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 26 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 25 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 24 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 21 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 20 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 19 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 18 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 17 2023 0.006 0.0023 62.16% 0.006 0.006 0.006 16,500
Apr 14 2023 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Apr 13 2023 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Apr 12 2023 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Apr 11 2023 0.0037 -0.0023 -38.33% 0.004275 0.004275 0.0037 165,000
Apr 10 2023 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Apr 10 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 07 2023 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Apr 06 2023 0.006 0.0023 62.16% 0.006 0.006 0.006 50,000
Apr 05 2023 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Apr 04 2023 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Apr 03 2023 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Mar 31 2023 0.0037 -0.00146 -28.29% 0.0037 0.0037 0.0037 50,000
Mar 30 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 29 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 28 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 27 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 24 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 23 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 22 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 21 2023 0.00516 0.00 0.0% 0.00516 0.00516 0.00516 0
Mar 20 2023 0.00516 -0.00084 -14.0% 0.006 0.006 0.00516 39,000
Mar 17 2023 0.006 0.001 20.0% 0.00492 0.006 0.00492 50,000
Mar 16 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 10 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 09 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 08 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 07 2023 0.005 0.0014 38.89% 0.005 0.005 0.005 115,000
Mar 06 2023 0.0036 0.00 +0.00% 0.0036 0.0036 0.0036 0
Mar 06 2023 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 45,000
Mar 03 2023 0.0036 0.00 +0.00% 0.0036 0.0036 0.0036 0
Mar 03 2023 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Mar 02 2023 0.0036 -0.0014 -28.0% 0.0036 0.0047 0.0036 35,090
Mar 01 2023 0.005 0.0007 16.28% 0.005 0.005 0.005 15,000