DCMYY

NTT DOCOMO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NTT DOCOMO Inc (PK) DCMYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0725 -0.2% 36.2475 16:34:22
Open Price Low Price High Price Close Price Prev Close
36.12 36.12 36.30 36.2475 36.32
more quote information »

DCMYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCMYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 36.2475 -0.07 -0.2% 36.12 36.30 36.12 21,373
Jan 14 2021 36.32 0.02 0.06% 36.25 36.524 36.12 19,929
Jan 13 2021 36.30 0.15 0.41% 36.15 36.31 36.15 11,944
Jan 12 2021 36.15 0.08 0.22% 36.48 36.48 36.11 38,515
Jan 11 2021 36.07 -0.88 -2.38% 36.60 36.95 36.07 213,986
Jan 08 2021 36.95 -0.05 -0.14% 37.09 37.15 36.89 17,026
Jan 07 2021 37.00 -0.08 -0.2% 36.96 37.11 36.95 12,228
Jan 06 2021 37.075 -0.13 -0.34% 36.95 37.25 36.95 18,689
Jan 05 2021 37.20 -0.16 -0.43% 37.20 37.26 36.95 33,089
Jan 04 2021 37.36 0.35 0.95% 37.05 37.65 37.05 32,092
Dec 31 2020 37.01 0.01 0.03% 37.20 37.20 37.00 5,543
Dec 30 2020 37.00 0.12 0.33% 36.56 37.15 36.56 15,596
Dec 29 2020 36.88 0.38 1.04% 37.00 37.00 36.30 17,683
Dec 28 2020 36.50 -0.65 -1.75% 37.20 37.252 35.21 24,779
Dec 24 2020 37.15 -0.10 -0.27% 37.325 37.325 37.06 22,181
Dec 23 2020 37.25 -0.07 -0.17% 37.23 37.3925 37.23 6,466
Dec 22 2020 37.315 0.43 1.18% 37.245 37.3215 37.12 14,307
Dec 21 2020 36.88 -0.52 -1.39% 37.2345 37.383 36.76 12,210
Dec 18 2020 37.40 -0.02 -0.05% 37.07 37.50 37.07 30,275
Dec 17 2020 37.4185 0.11 0.29% 37.05 37.59 37.05 4,058
Dec 16 2020 37.31 -0.18 -0.48% 37.22 37.32 37.22 9,565
See More Historical Prices »


Your Recent History
USOTC
DCMYY
NTT DOCOMO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.