Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Now Corp (PK) | NWPN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.00015 | 0.0002 |
NWPN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001297 | 22,823,300 | 0.00005 | 50.00% |
1 Month | 0.00005 | 0.0002 | 0.000001 | 0.0001372 | 136,264,733 | 0.0001 | 200.00% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001349 | 57,288,707 | 0.00015 | 14,900.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001394 | 40,818,271 | -0.00005 | -25.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001511 | 38,890,879 | -0.00015 | -50.00% |
3 Years | 0.006 | 0.0081 | 0.000001 | 0.0004668 | 21,243,452 | -0.00585 | -97.50% |
5 Years | 0.005 | 0.031 | 0.000001 | 0.001029 | 15,507,819 | -0.00485 | -97.00% |
NWPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 3,188,000 |
Apr 22 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 27,229,588 |
Apr 19 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 34,170,200 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 28,251,300 |
Apr 17 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 21,277,410 |
Apr 16 2024 | 0.00015 | 0.00 | 0.00% | 0.00014 | 0.0002 | 0.0001 | 25,598,998 |
Apr 15 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 13,691,500 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 23,243,000 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 83,964,564 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 25,259,404 |
Apr 09 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 21,053,400 |
Apr 08 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.000001 | 93,583,448 |
Apr 05 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.00005 | 53,631,612 |
Apr 04 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.00001 | 124,474,532 |
Apr 03 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 325,330,832 |
Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,131,799 |
Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 133,905,126 |
Mar 28 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.00005 | 503,395,777 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0002 | 0.00005 | 1,037,649,430 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 70,000 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,637,700 |