Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 176,476 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.0442 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novus Robotics Inc (PK) | NRBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0189 | -25.54% | 0.0551 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.0442 | 0.075 | 0.0551 | 0.074 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 176,476 | $ 0.056377 | $ 9,949 | - | 0.0372 - 0.119 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:54 | 88,853 | $ 0.0551 | USD |
Novus Robotics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07016 | 0.075 | 0.0442 | 0.074 | 8,593 | -0.01506 | -21.47% |
| 1 Month | 0.06305 | 0.0899 | 0.0442 | 0.0718444 | 27,526 | -0.00795 | -12.61% |
| 3 Months | 0.0949 | 0.0949 | 0.0442 | 0.0793092 | 14,261 | -0.0398 | -41.94% |
| 6 Months | 0.079 | 0.119 | 0.0372 | 0.0786398 | 11,321 | -0.0239 | -30.25% |
| 1 Year | 0.047935 | 0.119 | 0.0372 | 0.0761512 | 11,393 | 0.00717 | 14.95% |
| 3 Years | 0.225 | 0.23945 | 0.0372 | 0.1092191 | 13,888 | -0.1699 | -75.51% |
| 5 Years | 0.052 | 0.54 | 0.01 | 0.1105898 | 23,954 | 0.0031 | 5.96% |
