ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVNXF Novonix Ltd (PK)

0.54
-0.0339 (-5.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 52,168
Bid Price 0.5366
Ask Price 0.5849
News -
Day High 0.5928

Low
0.3174

52 Week Range

High
0.919

Day Low 0.5227
Company Name Stock Ticker Symbol Market Type
Novonix Ltd (PK) NVNXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0339 -5.91% 0.54 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.5227 0.5227 0.5928 0.54 0.5739
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 52,168 $ 0.546448 $ 28,507 - 0.3174 - 0.919
Last Trade Time Type Quantity Stock Price Currency
15:34:51 905 $ 0.54 USD

Novonix (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NVNXF Message Board. Create One! See More Posts on NVNXF Message Board See More Message Board Posts

Historical NVNXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56590.62580.51750.574475522,966-0.0259-4.58%
1 Month0.49730.71920.49730.625643781,7540.04278.59%
3 Months0.470.71920.31740.50870694,5870.0714.89%
6 Months0.480.71920.31740.4772289117,6670.0612.50%
1 Year0.750.9190.31740.5580758110,201-0.21-28.00%
3 Years1.848.900.31743.16244,012-1.30-70.65%
5 Years0.428.900.31742.42354,1310.1228.57%

Your Recent History

Delayed Upgrade Clock