Volume | 52,168 |
|
|||||
News | - | ||||||
Day High | 0.5928 | Low High |
|||||
Day Low | 0.5227 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5227 | 0.5227 | 0.5928 | 0.54 | 0.5739 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 52,168 | $ 0.546448 | $ 28,507 | - | 0.3174 - 0.919 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:51 | 905 | $ 0.54 | USD |
Novonix (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVNXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5659 | 0.6258 | 0.5175 | 0.5744755 | 22,966 | -0.0259 | -4.58% |
1 Month | 0.4973 | 0.7192 | 0.4973 | 0.6256437 | 81,754 | 0.0427 | 8.59% |
3 Months | 0.47 | 0.7192 | 0.3174 | 0.508706 | 94,587 | 0.07 | 14.89% |
6 Months | 0.48 | 0.7192 | 0.3174 | 0.4772289 | 117,667 | 0.06 | 12.50% |
1 Year | 0.75 | 0.919 | 0.3174 | 0.5580758 | 110,201 | -0.21 | -28.00% |
3 Years | 1.84 | 8.90 | 0.3174 | 3.16 | 244,012 | -1.30 | -70.65% |
5 Years | 0.42 | 8.90 | 0.3174 | 2.42 | 354,131 | 0.12 | 28.57% |