Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 134,161 |
|
|||||
| News | - | ||||||
| Day High | 0.1174 | Low High |
|||||
| Day Low | 0.1051 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0084 | -7.17% | 0.1087 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.117 | 0.1051 | 0.1174 | 0.1087 | 0.1171 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 134,161 | $ 0.109806 | $ 14,732 | - | 0.08 - 0.2592 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:15 | 950 | $ 0.1087 | USD |
Novo Res (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1199 | 0.1261 | 0.1051 | 0.1101867 | 116,415 | -0.0112 | -9.34% |
| 1 Month | 0.0867 | 0.1414 | 0.08 | 0.1054556 | 199,679 | 0.022 | 25.37% |
| 3 Months | 0.13 | 0.1414 | 0.08 | 0.1044544 | 151,762 | -0.0213 | -16.38% |
| 6 Months | 0.123 | 0.144 | 0.08 | 0.1090865 | 138,106 | -0.0143 | -11.63% |
| 1 Year | 0.251 | 0.2592 | 0.08 | 0.1321347 | 111,252 | -0.1423 | -56.69% |
| 3 Years | 1.90 | 2.22 | 0.08 | 0.6924823 | 140,546 | -1.79 | -94.28% |
| 5 Years | 1.77 | 3.30 | 0.08 | 1.39 | 157,163 | -1.66 | -93.86% |
